Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.660 +0.630 (+20.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.999 4.037 3.830 3.860 163,100 -0.09(-2.28%)
Jan 29, 2004 3.960 4.000 3.700 3.950 340,100 -0.05(-1.25%)
Jan 28, 2004 4.260 4.340 3.970 4.000 214,000 -0.34(-7.83%)
Jan 27, 2004 4.280 4.410 4.070 4.340 198,200 +0.01(+0.23%)
Jan 26, 2004 4.340 4.430 4.170 4.330 100,800 +0.08(+1.91%)
Jan 23, 2004 4.100 4.400 4.100 4.249 89,900 +0.09(+2.14%)
Jan 22, 2004 4.350 4.450 4.090 4.160 189,000 -0.14(-3.26%)
Jan 21, 2004 4.490 4.650 4.250 4.300 415,600 -0.28(-6.11%)
Jan 20, 2004 4.310 4.620 4.250 4.580 382,700 +0.43(+10.36%)
Jan 16, 2004 4.150 4.200 4.060 4.150 238,100 +0.08(+1.97%)
Jan 15, 2004 4.030 4.200 3.880 4.070 206,615 -0.08(-1.93%)
Jan 14, 2004 4.260 4.340 4.100 4.150 187,356 -0.08(-1.89%)
Jan 13, 2004 4.160 4.260 4.050 4.230 462,236 +0.15(+3.63%)
Jan 12, 2004 4.050 4.170 3.900 4.082 544,655 +0.31(+8.28%)
Jan 09, 2004 3.540 4.030 3.500 3.770 772,026 +0.25(+7.10%)
Jan 08, 2004 3.720 3.720 3.500 3.520 482,553 -0.16(-4.35%)
Jan 07, 2004 3.300 3.700 3.300 3.680 1,123,949 +0.41(+12.54%)
Jan 06, 2004 3.310 3.310 3.200 3.270 199,800 +0.04(+1.18%)
Jan 05, 2004 3.300 3.300 3.140 3.232 179,600 +0.09(+2.93%)
Jan 02, 2004 3.310 3.310 3.100 3.140 154,500 +0.03(+0.96%)
Dec 31, 2003 3.180 3.200 3.040 3.110 72,900 +0.02(+0.65%)
Dec 30, 2003 2.990 3.180 2.990 3.090 58,507 +0.10(+3.24%)
Dec 29, 2003 2.830 3.020 2.800 2.993 81,845 -0.03(-0.89%)
Dec 26, 2003 2.750 3.050 2.750 3.020 46,610 +0.15(+5.23%)
Dec 24, 2003 2.861 3.000 2.851 2.870 15,591 -0.02(-0.69%)
Dec 23, 2003 2.800 2.911 2.740 2.890 31,334 -0.03(-1.03%)
Dec 22, 2003 2.930 3.000 2.700 2.920 88,790 +0.09(+3.18%)
Dec 19, 2003 2.940 2.940 2.780 2.830 29,506 +0.07(+2.54%)
Dec 18, 2003 2.750 2.890 2.750 2.760 53,533 -0.06(-2.13%)
Dec 17, 2003 2.840 2.900 2.750 2.820 49,319 -0.03(-1.05%)
Dec 16, 2003 2.980 2.980 2.690 2.850 74,807 +0.11(+4.01%)
Dec 15, 2003 3.050 3.050 2.700 2.740 61,779 -0.16(-5.52%)
Dec 12, 2003 2.960 3.060 2.900 2.900 65,387 -0.03(-1.02%)
Dec 11, 2003 2.690 2.940 2.550 2.930 109,033 +0.24(+8.92%)
Dec 10, 2003 2.890 2.990 2.550 2.690 257,387 -0.20(-6.92%)
Dec 09, 2003 2.900 3.079 2.890 2.890 96,031 -0.12(-3.99%)
Dec 08, 2003 2.960 3.090 2.940 3.010 79,820 -0.09(-2.90%)
Dec 05, 2003 3.050 3.200 3.000 3.100 155,747 +0.02(+0.65%)
Dec 04, 2003 3.200 3.300 3.050 3.080 92,019 -0.05(-1.60%)
Dec 03, 2003 3.200 3.350 3.080 3.130 108,303 -0.02(-0.63%)
Dec 02, 2003 3.130 3.200 3.030 3.150 181,368 -0.09(-2.78%)
Dec 01, 2003 3.450 3.551 3.160 3.240 240,694 -0.18(-5.26%)
Nov 28, 2003 3.530 3.620 3.320 3.420 54,081 +0.06(+1.82%)
Nov 26, 2003 3.490 3.690 3.280 3.359 435,801 -0.00(-0.03%)
Nov 25, 2003 3.100 3.470 3.050 3.360 733,675 +0.28(+9.09%)
Nov 24, 2003 2.750 3.109 2.750 3.080 449,943 +0.27(+9.61%)
Nov 21, 2003 2.850 2.890 2.680 2.810 93,938 -0.04(-1.40%)
Nov 20, 2003 2.820 2.900 2.750 2.850 120,577 -0.01(-0.35%)
Nov 19, 2003 2.810 2.930 2.790 2.860 225,555 +0.06(+2.14%)
Nov 18, 2003 2.600 2.920 2.600 2.800 376,362 +0.15(+5.66%)
Nov 17, 2003 2.600 2.650 2.500 2.650 95,944 +0.05(+1.92%)
Nov 14, 2003 2.600 2.660 2.450 2.600 170,334 -0.05(-1.89%)
Nov 13, 2003 2.750 2.770 2.620 2.650 73,278 -0.12(-4.33%)
Nov 12, 2003 2.670 2.770 2.590 2.770 110,129 +0.26(+10.36%)
Nov 11, 2003 2.740 2.740 2.470 2.510 60,970 -0.11(-4.20%)
Nov 10, 2003 2.600 2.890 2.570 2.620 228,616 +0.02(+0.77%)
Nov 07, 2003 2.460 2.770 2.460 2.600 425,763 +0.18(+7.44%)
Nov 06, 2003 2.370 2.480 2.310 2.420 120,841 +0.06(+2.54%)
Nov 05, 2003 2.430 2.500 2.360 2.360 73,349 -0.08(-3.28%)
Nov 04, 2003 2.250 2.480 2.230 2.440 135,195 +0.08(+3.39%)
Nov 03, 2003 2.500 2.500 2.300 2.360 54,097 +0.01(+0.43%)
Oct 31, 2003 2.400 2.510 2.280 2.350 202,935 +0.05(+2.17%)
Oct 30, 2003 2.020 2.400 2.050 2.300 205,960 +0.28(+13.86%)
Oct 29, 2003 1.910 2.080 1.910 2.020 104,886 +0.06(+3.06%)
Oct 28, 2003 2.020 2.040 1.950 1.960 105,611 -0.03(-1.51%)
Oct 27, 2003 1.870 2.080 1.870 1.990 109,800 +0.10(+5.29%)
Oct 24, 2003 2.120 2.120 1.720 1.890 572,300 -0.21(-10.00%)
Oct 23, 2003 2.250 2.350 2.050 2.100 254,400 -0.35(-14.29%)
Oct 22, 2003 2.300 2.450 2.250 2.450 79,100 +0.15(+6.52%)
Oct 21, 2003 2.380 2.380 2.250 2.300 104,157 -0.09(-3.77%)
Oct 20, 2003 2.370 2.420 2.370 2.390 67,100 +0.03(+1.27%)
Oct 17, 2003 2.400 2.430 2.360 2.360 113,400 -0.06(-2.48%)
Oct 16, 2003 2.460 2.570 2.390 2.420 48,600 -0.04(-1.63%)
Oct 15, 2003 2.530 2.600 2.350 2.460 135,588 +0.13(+5.58%)
Oct 14, 2003 2.370 2.420 2.330 2.330 52,000 +0.00(+0.00%)
Oct 13, 2003 2.370 2.420 2.300 2.330 185,610 -0.02(-0.89%)
Oct 10, 2003 2.420 2.500 2.330 2.351 115,436 -0.05(-2.04%)
Oct 09, 2003 2.490 2.500 2.400 2.400 136,259 -0.09(-3.58%)
Oct 08, 2003 2.530 2.590 2.420 2.489 112,993 -0.03(-1.23%)
Oct 07, 2003 2.480 2.570 2.450 2.520 69,217 +0.00(+0.00%)
Oct 06, 2003 2.480 2.570 2.400 2.520 44,586 +0.12(+5.00%)
Oct 03, 2003 2.600 2.650 2.380 2.400 154,500 -0.17(-6.61%)
Oct 02, 2003 2.480 2.570 2.360 2.570 171,486 +0.09(+3.63%)
Oct 01, 2003 2.500 2.579 2.430 2.480 187,635 -0.01(-0.40%)
Sep 30, 2003 2.610 2.650 2.430 2.490 150,105 -0.04(-1.58%)
Sep 29, 2003 2.120 2.721 2.120 2.530 312,283 +0.47(+22.82%)
Sep 26, 2003 2.380 2.450 2.060 2.060 410,965 -0.29(-12.34%)
Sep 25, 2003 2.510 2.590 2.350 2.350 181,840 -0.17(-6.75%)
Sep 24, 2003 2.730 2.750 2.510 2.520 329,843 -0.21(-7.69%)
Sep 23, 2003 2.830 2.830 2.710 2.730 184,700 -0.10(-3.53%)
Sep 22, 2003 2.810 2.910 2.710 2.830 199,824 -0.09(-3.08%)
Sep 19, 2003 2.990 2.990 2.850 2.920 71,100 -0.08(-2.67%)
Sep 18, 2003 2.960 3.000 2.890 3.000 126,460 -0.04(-1.32%)
Sep 17, 2003 2.970 3.150 2.970 3.040 103,775 -0.06(-1.94%)
Sep 16, 2003 2.850 3.190 2.850 3.100 132,074 +0.16(+5.44%)
Sep 15, 2003 2.990 3.030 2.760 2.940 73,000 -0.01(-0.34%)
Sep 12, 2003 2.860 2.950 2.860 2.950 71,700 +0.02(+0.68%)
Sep 11, 2003 2.650 2.970 2.640 2.930 117,800 +0.11(+3.90%)
Sep 10, 2003 2.950 3.000 2.550 2.820 296,100 -0.15(-5.05%)
Sep 09, 2003 3.000 3.060 2.900 2.970 160,000 -0.03(-1.00%)
Sep 08, 2003 2.810 3.070 2.810 3.000 293,300 +0.19(+6.76%)
Sep 05, 2003 2.980 3.150 2.800 2.810 275,500 -0.18(-6.02%)
Sep 04, 2003 3.180 3.240 2.890 2.990 403,700 -0.13(-4.17%)
Sep 03, 2003 2.950 3.160 2.860 3.120 342,400 +0.26(+9.09%)
Sep 02, 2003 2.730 3.070 2.690 2.860 571,000 +0.18(+6.72%)
Aug 29, 2003 2.570 2.690 2.570 2.680 99,600 +0.06(+2.29%)
Aug 28, 2003 2.690 2.690 2.529 2.620 112,400 +0.00(+0.00%)
Aug 27, 2003 2.620 2.680 2.550 2.620 74,800 +0.03(+1.16%)
Aug 26, 2003 2.620 2.620 2.460 2.590 114,300 +0.00(+0.00%)
Aug 25, 2003 2.676 2.780 2.350 2.590 284,700 +0.01(+0.39%)
Aug 22, 2003 2.750 2.810 2.550 2.580 368,200 +0.03(+1.18%)
Aug 21, 2003 2.050 2.700 2.050 2.550 680,300 +0.47(+22.60%)
Aug 20, 2003 2.030 2.220 2.030 2.080 68,300 -0.09(-4.15%)
Aug 19, 2003 2.120 2.170 2.020 2.170 110,200 +0.07(+3.33%)
Aug 18, 2003 2.050 2.150 2.050 2.100 105,100 +0.02(+0.96%)
Aug 15, 2003 2.140 2.140 2.060 2.080 57,300 +0.00(+0.00%)
Aug 14, 2003 1.950 2.150 1.950 2.080 68,900 +0.04(+1.96%)
Aug 13, 2003 1.850 2.070 1.850 2.040 105,300 +0.16(+8.51%)
Aug 12, 2003 1.880 1.910 1.850 1.880 56,400 -0.03(-1.57%)
Aug 11, 2003 1.790 1.910 1.790 1.910 61,500 +0.06(+3.24%)
Aug 08, 2003 1.900 1.910 1.800 1.850 90,800 -0.05(-2.63%)
Aug 07, 2003 1.800 2.000 1.790 1.900 120,300 +0.13(+7.34%)
Aug 06, 2003 1.810 1.910 1.710 1.770 365,700 -0.16(-8.29%)
Aug 05, 2003 2.100 2.220 1.820 1.930 317,200 -0.10(-4.93%)
Aug 04, 2003 2.200 2.250 2.010 2.030 277,300 -0.21(-9.38%)
Aug 01, 2003 2.100 2.270 2.000 2.240 391,900 +0.20(+9.80%)
Jul 31, 2003 1.960 2.260 1.930 2.040 1,005,900 +0.10(+5.15%)
Jul 30, 2003 1.750 1.980 1.690 1.940 585,200 +0.19(+10.86%)
Jul 29, 2003 1.840 1.840 1.690 1.750 164,700 +0.00(+0.00%)
Jul 28, 2003 1.730 1.790 1.630 1.750 185,900 +0.05(+2.94%)
Jul 25, 2003 1.850 1.880 1.620 1.700 290,700 -0.08(-4.49%)
Jul 24, 2003 1.520 1.850 1.520 1.780 1,177,900 +0.25(+16.34%)
Jul 23, 2003 1.550 1.580 1.450 1.530 207,800 +0.05(+3.38%)
Jul 22, 2003 1.380 1.540 1.370 1.480 198,300 +0.10(+7.25%)
Jul 21, 2003 1.440 1.450 1.370 1.380 84,200 -0.02(-1.43%)
Jul 18, 2003 1.350 1.470 1.310 1.400 94,700 +0.03(+2.19%)
Jul 17, 2003 1.450 1.450 1.370 1.370 70,200 -0.06(-4.20%)
Jul 16, 2003 1.530 1.540 1.400 1.430 130,400 -0.09(-5.86%)
Jul 15, 2003 1.600 1.600 1.450 1.519 93,600 -0.04(-2.63%)
Jul 14, 2003 1.590 1.590 1.500 1.560 166,300 +0.02(+1.30%)
Jul 11, 2003 1.560 1.590 1.450 1.540 165,200 +0.00(+0.00%)
Jul 10, 2003 1.640 1.640 1.480 1.540 412,600 -0.10(-6.10%)
Jul 09, 2003 1.300 1.640 1.270 1.640 926,200 +0.35(+27.13%)
Jul 08, 2003 1.320 1.320 1.250 1.290 68,900 +0.01(+0.78%)
Jul 07, 2003 1.320 1.320 1.230 1.280 117,600 +0.03(+2.40%)
Jul 03, 2003 1.340 1.340 1.200 1.250 170,900 -0.09(-6.65%)
Jul 02, 2003 1.250 1.340 1.220 1.339 218,700 +0.14(+11.58%)
Jul 01, 2003 1.230 1.290 1.180 1.200 414,200 -0.06(-4.76%)
Jun 30, 2003 1.250 1.349 1.220 1.260 446,040 -0.03(-2.33%)
Jun 27, 2003 1.330 1.470 1.260 1.290 302,500 -0.06(-4.44%)
Jun 26, 2003 1.420 1.470 1.310 1.350 456,500 +0.05(+3.85%)
Jun 25, 2003 1.300 1.410 1.220 1.300 1,407,300 +0.17(+15.04%)
Jun 24, 2003 1.150 1.210 1.080 1.130 269,300 +0.03(+2.73%)
Jun 23, 2003 1.240 1.250 1.060 1.100 321,900 -0.14(-11.29%)
Jun 20, 2003 1.300 1.320 1.220 1.240 162,500 -0.07(-5.34%)
Jun 19, 2003 1.320 1.350 1.310 1.310 219,700 -0.05(-3.68%)
Jun 18, 2003 1.290 1.360 1.280 1.360 69,000 +0.04(+3.03%)
Jun 17, 2003 1.350 1.370 1.300 1.320 108,400 -0.07(-5.04%)
Jun 16, 2003 1.400 1.410 1.340 1.390 70,100 -0.01(-0.71%)
Jun 13, 2003 1.420 1.450 1.400 1.400 123,800 -0.03(-2.10%)
Jun 12, 2003 1.400 1.460 1.400 1.430 55,200 -0.01(-0.69%)
Jun 11, 2003 1.400 1.440 1.360 1.440 138,400 +0.00(+0.00%)
Jun 10, 2003 1.470 1.490 1.380 1.440 140,200 +0.01(+0.70%)
Jun 09, 2003 1.450 1.490 1.370 1.430 124,104 -0.02(-1.38%)
Jun 06, 2003 1.510 1.590 1.400 1.450 416,400 -0.05(-3.33%)
Jun 05, 2003 1.650 1.650 1.500 1.500 131,400 -0.12(-7.41%)
Jun 04, 2003 1.530 1.700 1.520 1.620 229,500 +0.10(+6.58%)
Jun 03, 2003 1.450 1.520 1.420 1.520 143,100 +0.07(+4.83%)
Jun 02, 2003 1.490 1.530 1.450 1.450 191,700 -0.00(-0.07%)
May 30, 2003 1.460 1.540 1.420 1.451 156,900 +0.02(+1.47%)
May 29, 2003 1.440 1.550 1.420 1.430 203,100 -0.02(-1.38%)
May 28, 2003 1.440 1.530 1.440 1.450 185,400 +0.03(+2.11%)
May 27, 2003 1.350 1.490 1.280 1.420 327,200 +0.11(+8.40%)
May 23, 2003 1.200 1.330 1.200 1.310 190,500 +0.10(+8.26%)
May 22, 2003 1.280 1.280 1.180 1.210 151,800 -0.02(-1.63%)
May 21, 2003 1.270 1.300 1.220 1.230 100,900 -0.01(-0.81%)
May 20, 2003 1.230 1.300 1.180 1.240 106,100 +0.01(+0.81%)
May 19, 2003 1.350 1.370 1.210 1.230 206,900 -0.10(-7.52%)
May 16, 2003 1.220 1.340 1.220 1.330 146,400 +0.08(+6.40%)
May 15, 2003 1.200 1.260 1.150 1.250 409,200 +0.00(+0.00%)
May 14, 2003 1.420 1.430 1.210 1.250 355,000 -0.20(-13.79%)
May 13, 2003 1.450 1.480 1.410 1.450 93,800 -0.03(-2.03%)
May 12, 2003 1.460 1.500 1.400 1.480 155,600 -0.02(-1.33%)
May 09, 2003 1.520 1.520 1.460 1.500 63,900 -0.02(-1.32%)
May 08, 2003 1.460 1.520 1.380 1.520 233,500 +0.05(+3.47%)
May 07, 2003 1.490 1.500 1.390 1.469 243,300 +0.02(+1.31%)
May 06, 2003 1.360 1.500 1.270 1.450 441,000 +0.08(+5.84%)
May 05, 2003 1.490 1.510 1.350 1.370 233,600 -0.08(-5.52%)
May 02, 2003 1.730 1.780 1.420 1.450 410,900 -0.20(-12.17%)
May 01, 2003 1.550 1.800 1.540 1.651 539,700 +0.10(+6.52%)
Apr 30, 2003 1.450 1.550 1.380 1.550 447,800 +0.21(+15.67%)
Apr 29, 2003 1.250 1.450 1.250 1.340 350,200 +0.10(+8.06%)
Apr 28, 2003 1.090 1.300 0.9900 1.240 396,400 +0.15(+13.76%)
Apr 25, 2003 1.030 1.100 1.000 1.090 337,200 +0.10(+10.10%)
Apr 24, 2003 0.9700 1.090 0.9600 0.9900 332,100 +0.04(+4.21%)
Apr 23, 2003 0.9500 0.9800 0.9200 0.9500 88,700 +0.01(+1.06%)
Apr 22, 2003 0.9500 0.9600 0.9000 0.9400 71,500 -0.01(-1.05%)
Apr 21, 2003 0.9400 0.9600 0.8900 0.9500 120,900 +0.05(+5.56%)
Apr 17, 2003 0.9400 0.9500 0.9000 0.9000 198,500 -0.02(-2.17%)
Apr 16, 2003 0.8900 0.9300 0.8600 0.9200 104,600 +0.05(+5.75%)
Apr 15, 2003 0.8500 0.8700 0.8100 0.8700 80,600 +0.02(+2.35%)
Apr 14, 2003 0.8400 0.8700 0.8100 0.8500 35,100 +0.04(+4.94%)
Apr 11, 2003 0.8200 0.8800 0.8000 0.8100 87,000 +0.01(+1.25%)
Apr 10, 2003 0.8700 0.8700 0.7800 0.8000 71,100 -0.04(-4.76%)
Apr 09, 2003 0.8600 0.9000 0.8200 0.8400 122,000 -0.03(-3.45%)
Apr 08, 2003 0.9300 0.9300 0.8500 0.8700 71,500 -0.06(-6.45%)
Apr 07, 2003 0.9700 1.070 0.8500 0.9300 638,700 +0.02(+2.20%)
Apr 04, 2003 0.7700 0.9500 0.7500 0.9100 606,700 +0.18(+24.66%)
Apr 03, 2003 0.7200 0.7400 0.6800 0.7300 272,000 +0.05(+7.35%)
Apr 02, 2003 0.7100 0.7400 0.6800 0.6800 174,900 -0.01(-1.45%)
Apr 01, 2003 0.6900 0.7100 0.6700 0.6900 214,400 +0.02(+2.99%)
Mar 31, 2003 0.7400 0.7400 0.6600 0.6700 184,850 -0.04(-5.63%)
Mar 28, 2003 0.7500 0.7800 0.7000 0.7100 112,166 -0.05(-6.58%)
Mar 27, 2003 0.7600 0.7900 0.7000 0.7600 330,500 +0.03(+4.11%)
Mar 26, 2003 0.7700 0.7800 0.7200 0.7300 172,200 -0.03(-3.95%)
Mar 25, 2003 0.8300 0.8300 0.7600 0.7600 221,350 -0.04(-5.00%)
Mar 24, 2003 0.9000 0.9000 0.7900 0.8000 180,203 -0.10(-11.11%)
Mar 21, 2003 0.9200 0.9500 0.8700 0.9000 75,690 -0.02(-2.17%)
Mar 20, 2003 0.9200 0.9400 0.8800 0.9200 3,870,000 +0.03(+3.37%)
Mar 19, 2003 0.8400 0.9800 0.8400 0.8900 88,500 +0.05(+5.95%)
Mar 18, 2003 0.9400 0.9700 0.8100 0.8400 123,795 -0.10(-10.64%)
Mar 17, 2003 0.8800 0.9400 0.8700 0.9400 64,470 +0.03(+3.30%)
Mar 14, 2003 0.8500 1.080 0.7900 0.9100 201,997 +0.07(+8.33%)
Mar 13, 2003 0.7500 0.8400 0.7300 0.8400 103,400 +0.09(+12.00%)
Mar 12, 2003 0.7600 0.7610 0.6900 0.7500 125,597 +0.03(+4.17%)
Mar 11, 2003 0.7600 0.7900 0.7200 0.7200 71,200 -0.04(-5.26%)
Mar 10, 2003 0.8000 0.8000 0.7500 0.7600 56,300 -0.03(-3.80%)
Mar 07, 2003 0.8000 0.8100 0.7500 0.7900 97,567 -0.04(-4.82%)
Mar 06, 2003 0.8400 0.8400 0.7500 0.8300 179,400 -0.01(-1.19%)
Mar 05, 2003 0.9000 0.9300 0.8300 0.8400 163,300 -0.06(-6.67%)
Mar 04, 2003 0.9300 0.9500 0.9000 0.9000 45,900 -0.02(-2.17%)
Mar 03, 2003 0.9300 0.9700 0.9200 0.9200 52,900 +0.00(+0.00%)
Feb 28, 2003 0.9400 0.9900 0.9200 0.9200 70,100 -0.02(-2.13%)
Feb 27, 2003 1.000 1.000 0.9300 0.9400 53,000 -0.02(-2.08%)
Feb 26, 2003 0.9500 0.9800 0.9500 0.9600 17,800 -0.02(-1.94%)
Feb 25, 2003 0.9900 0.9900 0.9400 0.9790 91,300 +0.01(+0.93%)
Feb 24, 2003 1.050 1.050 0.9700 0.9700 82,500 -0.06(-5.83%)
Feb 21, 2003 1.020 1.040 0.9700 1.030 170,600 +0.01(+0.98%)
Feb 20, 2003 1.050 1.050 1.020 1.020 129,800 -0.03(-2.86%)
Feb 19, 2003 1.060 1.060 1.020 1.050 71,600 +0.00(+0.10%)
Feb 18, 2003 1.130 1.130 1.010 1.049 144,000 -0.03(-2.87%)
Feb 14, 2003 1.090 1.110 1.050 1.080 24,700 +0.05(+4.85%)
Feb 13, 2003 1.070 1.110 1.020 1.030 14,100 -0.05(-4.63%)
Feb 12, 2003 1.160 1.160 1.020 1.080 51,200 -0.02(-1.82%)
Feb 11, 2003 1.200 1.200 1.080 1.100 56,200 -0.10(-8.33%)
Feb 10, 2003 1.050 1.200 1.050 1.200 85,600 +0.10(+9.09%)
Feb 07, 2003 1.060 1.100 1.020 1.100 94,700 +0.10(+10.00%)
Feb 06, 2003 1.000 1.050 0.9500 1.000 220,700 +0.04(+4.17%)
Feb 05, 2003 1.000 1.020 0.9500 0.9600 105,300 -0.03(-3.03%)
Feb 04, 2003 1.060 1.060 0.9900 0.9900 223,400 -0.07(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.