Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.150 6.150 6.049 6.062 67,179 -0.07(-1.07%)
Sep 29, 2004 6.150 6.150 6.119 6.128 32,328 -0.02(-0.35%)
Sep 28, 2004 6.150 6.150 6.124 6.150 23,157 +0.00(+0.00%)
Sep 27, 2004 6.158 6.158 6.128 6.150 28,430 +0.00(+0.07%)
Sep 24, 2004 6.154 6.158 6.124 6.145 27,284 -0.01(-0.21%)
Sep 23, 2004 6.158 6.193 6.154 6.158 41,499 -0.02(-0.35%)
Sep 22, 2004 6.211 6.211 6.132 6.180 36,455 -0.03(-0.49%)
Sep 21, 2004 6.167 6.211 6.150 6.211 64,427 +0.04(+0.71%)
Sep 20, 2004 6.224 6.233 6.163 6.167 61,905 -0.01(-0.21%)
Sep 17, 2004 6.171 6.180 6.171 6.180 4,356 +0.01(+0.21%)
Sep 16, 2004 6.141 6.171 6.110 6.167 37,831 +0.00(+0.00%)
Sep 15, 2004 6.145 6.167 6.110 6.167 12,610 +0.03(+0.57%)
Sep 14, 2004 6.119 6.154 6.089 6.132 66,261 +0.02(+0.36%)
Sep 13, 2004 6.080 6.110 6.045 6.110 36,684 +0.03(+0.57%)
Sep 10, 2004 6.054 6.119 6.054 6.076 29,806 +0.00(+0.07%)
Sep 09, 2004 6.084 6.106 6.062 6.071 42,875 -0.00(-0.07%)
Sep 08, 2004 6.106 6.106 6.062 6.076 78,872 -0.06(-0.92%)
Sep 07, 2004 6.150 6.267 6.132 6.132 31,411 -0.04(-0.64%)
Sep 03, 2004 6.185 6.215 6.102 6.171 72,681 -0.01(-0.21%)
Sep 02, 2004 6.171 6.193 6.128 6.185 41,270 +0.03(+0.50%)
Sep 01, 2004 6.254 6.263 6.150 6.154 33,016 -0.06(-0.91%)
Aug 31, 2004 6.219 6.267 6.211 6.211 14,673 +0.03(+0.56%)
Aug 30, 2004 6.237 6.250 6.145 6.176 26,825 -0.04(-0.63%)
Aug 27, 2004 6.128 6.215 6.128 6.215 22,469 +0.07(+1.21%)
Aug 26, 2004 6.141 6.141 6.106 6.141 24,303 +0.02(+0.28%)
Aug 25, 2004 6.062 6.124 6.058 6.124 15,132 +0.02(+0.29%)
Aug 24, 2004 6.150 6.167 6.106 6.106 57,549 -0.06(-0.92%)
Aug 23, 2004 6.171 6.206 6.158 6.163 17,654 +0.02(+0.28%)
Aug 20, 2004 6.145 6.198 6.145 6.145 32,557 +0.00(+0.07%)
Aug 19, 2004 6.102 6.154 6.089 6.141 69,471 +0.04(+0.72%)
Aug 18, 2004 6.062 6.097 6.062 6.097 40,582 +0.01(+0.21%)
Aug 17, 2004 6.058 6.084 6.019 6.084 27,513 +0.02(+0.36%)
Aug 16, 2004 6.036 6.084 6.036 6.062 76,579 +0.02(+0.36%)
Aug 13, 2004 5.997 6.062 5.997 6.041 14,903 +0.01(+0.14%)
Aug 12, 2004 6.032 6.032 6.028 6.032 8,941 +0.01(+0.22%)
Aug 11, 2004 6.089 6.089 5.962 6.019 35,767 -0.07(-1.08%)
Aug 10, 2004 6.041 6.193 6.023 6.084 49,753 +0.01(+0.14%)
Aug 09, 2004 6.080 6.080 5.997 6.076 15,361 +0.02(+0.29%)
Aug 06, 2004 6.023 6.106 5.997 6.058 34,391 +0.08(+1.31%)
Aug 05, 2004 6.049 6.067 5.932 5.980 17,883 -0.05(-0.80%)
Aug 04, 2004 5.958 6.045 5.945 6.028 22,698 +0.05(+0.80%)
Aug 03, 2004 5.919 6.049 5.919 5.980 68,325 +0.09(+1.48%)
Aug 02, 2004 5.940 5.940 5.884 5.892 16,508 -0.00(-0.07%)
Jul 30, 2004 5.892 5.897 5.871 5.897 28,889 +0.02(+0.30%)
Jul 29, 2004 5.910 5.910 5.801 5.879 39,894 -0.03(-0.44%)
Jul 28, 2004 5.866 5.905 5.866 5.905 8,024 +0.08(+1.42%)
Jul 27, 2004 5.871 5.919 5.823 5.823 35,538 -0.00(-0.07%)
Jul 26, 2004 5.853 5.888 5.827 5.827 14,215 -0.00(-0.07%)
Jul 23, 2004 5.932 5.932 5.831 5.831 5,502 -0.03(-0.59%)
Jul 22, 2004 5.831 5.866 5.753 5.866 51,129 +0.08(+1.36%)
Jul 21, 2004 5.879 5.879 5.783 5.788 15,591 -0.10(-1.63%)
Jul 20, 2004 5.932 5.953 5.884 5.884 42,187 -0.06(-0.95%)
Jul 19, 2004 5.932 5.945 5.932 5.940 14,444 +0.01(+0.22%)
Jul 16, 2004 5.901 5.936 5.892 5.927 44,938 +0.03(+0.44%)
Jul 15, 2004 5.831 5.910 5.831 5.901 31,869 +0.07(+1.27%)
Jul 14, 2004 5.866 5.866 5.792 5.827 35,079 -0.03(-0.60%)
Jul 13, 2004 5.879 5.901 5.836 5.862 33,933 -0.02(-0.37%)
Jul 12, 2004 5.801 5.884 5.801 5.884 60,988 -0.00(-0.07%)
Jul 09, 2004 5.905 5.910 5.866 5.888 35,538 +0.01(+0.15%)
Jul 08, 2004 5.801 5.879 5.801 5.879 32,099 +0.03(+0.45%)
Jul 07, 2004 5.910 5.910 5.831 5.853 75,891 -0.01(-0.22%)
Jul 06, 2004 5.914 5.914 5.853 5.866 58,695 -0.04(-0.74%)
Jul 02, 2004 5.814 6.014 5.814 5.910 51,587 +0.14(+2.42%)
Jul 01, 2004 5.692 5.779 5.692 5.770 40,353 +0.12(+2.16%)
Jun 30, 2004 5.596 5.661 5.596 5.648 40,811 +0.05(+0.94%)
Jun 29, 2004 5.626 5.648 5.583 5.596 31,182 -0.07(-1.16%)
Jun 28, 2004 5.626 5.666 5.626 5.661 36,914 +0.06(+1.01%)
Jun 25, 2004 5.583 5.639 5.583 5.605 39,206 +0.00(+0.08%)
Jun 24, 2004 5.613 5.631 5.591 5.600 27,284 +0.02(+0.31%)
Jun 23, 2004 5.539 5.600 5.539 5.583 17,654 +0.03(+0.47%)
Jun 22, 2004 5.600 5.600 5.548 5.557 32,787 -0.04(-0.70%)
Jun 21, 2004 5.561 5.639 5.557 5.596 54,797 +0.03(+0.63%)
Jun 18, 2004 5.548 5.583 5.548 5.561 20,864 -0.01(-0.16%)
Jun 17, 2004 5.591 5.591 5.535 5.570 49,295 -0.03(-0.47%)
Jun 16, 2004 5.587 5.657 5.587 5.596 68,325 -0.03(-0.62%)
Jun 15, 2004 5.587 5.639 5.561 5.631 60,529 +0.05(+0.86%)
Jun 14, 2004 5.670 5.670 5.539 5.583 44,938 -0.09(-1.54%)
Jun 10, 2004 5.692 5.692 5.644 5.670 25,220 -0.03(-0.46%)
Jun 09, 2004 5.757 5.757 5.696 5.696 28,659 -0.07(-1.14%)
Jun 08, 2004 5.775 5.814 5.757 5.762 58,695 +0.00(+0.08%)
Jun 07, 2004 5.801 5.801 5.753 5.757 27,742 -0.04(-0.75%)
Jun 04, 2004 5.805 5.805 5.757 5.801 30,264 -0.00(-0.08%)
Jun 03, 2004 5.792 5.814 5.766 5.805 31,182 +0.04(+0.68%)
Jun 02, 2004 5.674 5.766 5.674 5.766 47,231 +0.09(+1.61%)
Jun 01, 2004 5.714 5.714 5.648 5.674 42,875 -0.02(-0.31%)
May 28, 2004 5.779 5.779 5.670 5.692 85,521 -0.07(-1.29%)
May 27, 2004 5.757 5.775 5.718 5.766 51,587 +0.05(+0.92%)
May 26, 2004 5.652 5.757 5.652 5.714 22,927 +0.04(+0.69%)
May 25, 2004 5.635 5.674 5.613 5.674 28,201 +0.05(+0.85%)
May 24, 2004 5.526 5.657 5.526 5.626 37,831 +0.07(+1.26%)
May 21, 2004 5.605 5.613 5.539 5.557 24,303 -0.03(-0.47%)
May 20, 2004 5.535 5.605 5.535 5.583 34,162 +0.04(+0.79%)
May 19, 2004 5.539 5.539 5.495 5.539 45,626 +0.00(+0.00%)
May 18, 2004 5.535 5.565 5.535 5.539 27,972 +0.01(+0.16%)
May 17, 2004 5.543 5.543 5.408 5.530 88,272 -0.01(-0.24%)
May 14, 2004 5.456 5.557 5.456 5.543 54,110 +0.09(+1.60%)
May 13, 2004 5.495 5.517 5.452 5.456 54,339 -0.07(-1.34%)
May 12, 2004 5.648 5.648 5.517 5.530 56,861 -0.14(-2.46%)
May 11, 2004 5.648 5.670 5.613 5.670 49,295 +0.00(+0.00%)
May 10, 2004 5.714 5.714 5.648 5.670 38,519 -0.05(-0.91%)
May 07, 2004 5.884 5.884 5.692 5.722 106,615 -0.16(-2.74%)
May 06, 2004 5.905 5.910 5.884 5.884 31,411 +0.00(+0.00%)
May 05, 2004 5.905 5.914 5.884 5.884 50,441 -0.01(-0.22%)
May 04, 2004 5.884 5.897 5.879 5.897 44,938 +0.01(+0.22%)
May 03, 2004 5.910 5.910 5.875 5.884 17,425 +0.02(+0.30%)
Apr 30, 2004 5.910 5.910 5.849 5.866 23,386 +0.00(+0.00%)
Apr 29, 2004 5.866 5.910 5.814 5.866 82,311 +0.00(+0.00%)
Apr 28, 2004 5.932 5.932 5.857 5.866 41,041 -0.05(-0.88%)
Apr 27, 2004 5.888 5.958 5.888 5.919 23,386 -0.00(-0.07%)
Apr 26, 2004 5.888 5.927 5.857 5.923 75,433 +0.04(+0.74%)
Apr 23, 2004 5.953 5.975 5.857 5.879 105,468 -0.10(-1.61%)
Apr 22, 2004 6.019 6.019 5.975 5.975 27,742 -0.04(-0.72%)
Apr 21, 2004 6.019 6.076 6.019 6.019 35,538 -0.04(-0.72%)
Apr 20, 2004 6.023 6.119 6.023 6.062 60,071 +0.02(+0.36%)
Apr 19, 2004 6.093 6.102 6.041 6.041 39,665 -0.04(-0.72%)
Apr 16, 2004 6.041 6.093 6.023 6.084 30,264 +0.02(+0.29%)
Apr 15, 2004 5.975 6.067 5.975 6.067 96,985 +0.05(+0.80%)
Apr 14, 2004 6.054 6.067 5.997 6.019 86,667 -0.05(-0.86%)
Apr 13, 2004 6.102 6.110 6.067 6.071 71,306 -0.07(-1.21%)
Apr 12, 2004 6.150 6.193 6.145 6.145 54,797 +0.00(+0.00%)
Apr 08, 2004 6.145 6.158 6.145 6.145 26,825 -0.02(-0.28%)
Apr 07, 2004 6.171 6.193 6.128 6.163 49,753 +0.01(+0.21%)
Apr 06, 2004 6.215 6.219 6.124 6.150 133,899 -0.11(-1.74%)
Apr 05, 2004 6.324 6.324 6.259 6.259 63,281 -0.10(-1.64%)
Apr 02, 2004 6.390 6.411 6.307 6.363 62,593 -0.06(-0.95%)
Apr 01, 2004 6.442 6.442 6.420 6.424 22,927 -0.01(-0.20%)
Mar 31, 2004 6.446 6.451 6.438 6.438 25,450 -0.00(-0.07%)
Mar 30, 2004 6.455 6.464 6.407 6.442 71,306 -0.01(-0.20%)
Mar 29, 2004 6.481 6.481 6.420 6.455 27,972 +0.02(+0.27%)
Mar 26, 2004 6.455 6.468 6.429 6.438 30,494 -0.00(-0.07%)
Mar 25, 2004 6.438 6.459 6.438 6.442 38,060 +0.00(+0.07%)
Mar 24, 2004 6.490 6.490 6.433 6.438 53,192 -0.02(-0.34%)
Mar 23, 2004 6.451 6.486 6.442 6.459 40,582 -0.00(-0.07%)
Mar 22, 2004 6.464 6.481 6.446 6.464 34,850 +0.01(+0.14%)
Mar 19, 2004 6.464 6.468 6.433 6.455 17,425 +0.00(+0.00%)
Mar 18, 2004 6.442 6.481 6.433 6.455 27,742 -0.01(-0.20%)
Mar 17, 2004 6.459 6.472 6.446 6.468 27,284 +0.01(+0.13%)
Mar 16, 2004 6.411 6.459 6.411 6.459 40,582 +0.07(+1.02%)
Mar 15, 2004 6.390 6.407 6.390 6.394 44,709 +0.00(+0.00%)
Mar 12, 2004 6.398 6.420 6.381 6.394 34,162 -0.01(-0.14%)
Mar 11, 2004 6.442 6.455 6.403 6.403 58,237 -0.03(-0.47%)
Mar 10, 2004 6.385 6.442 6.385 6.433 145,363 +0.01(+0.14%)
Mar 09, 2004 6.403 6.433 6.398 6.424 98,590 +0.01(+0.20%)
Mar 08, 2004 6.481 6.486 6.390 6.411 114,639 -0.05(-0.74%)
Mar 05, 2004 6.442 6.516 6.442 6.459 51,587 +0.02(+0.34%)
Mar 04, 2004 6.459 6.459 6.433 6.438 29,347 -0.02(-0.27%)
Mar 03, 2004 6.459 6.481 6.429 6.455 68,325 +0.01(+0.20%)
Mar 02, 2004 6.472 6.490 6.429 6.442 29,347 -0.03(-0.40%)
Mar 01, 2004 6.442 6.468 6.442 6.468 30,494 +0.03(+0.47%)
Feb 27, 2004 6.416 6.438 6.411 6.438 35,538 +0.04(+0.68%)
Feb 26, 2004 6.411 6.420 6.376 6.394 28,201 -0.01(-0.20%)
Feb 25, 2004 6.390 6.407 6.390 6.407 16,508 +0.04(+0.62%)
Feb 24, 2004 6.385 6.411 6.368 6.368 61,217 -0.01(-0.14%)
Feb 23, 2004 6.368 6.381 6.315 6.376 81,852 +0.01(+0.14%)
Feb 20, 2004 6.381 6.390 6.368 6.368 24,532 +0.01(+0.14%)
Feb 19, 2004 6.337 6.385 6.337 6.359 47,690 +0.03(+0.48%)
Feb 18, 2004 6.315 6.333 6.294 6.329 35,079 +0.04(+0.62%)
Feb 17, 2004 6.263 6.311 6.263 6.289 57,319 +0.00(+0.00%)
Feb 13, 2004 6.350 6.363 6.272 6.289 47,460 -0.06(-0.89%)
Feb 12, 2004 6.376 6.376 6.337 6.346 22,698 -0.03(-0.41%)
Feb 11, 2004 6.372 6.372 6.324 6.372 43,333 -0.02(-0.27%)
Feb 10, 2004 6.372 6.420 6.372 6.390 23,615 +0.03(+0.41%)
Feb 09, 2004 6.350 6.368 6.320 6.363 119,684 +0.00(+0.07%)
Feb 06, 2004 6.368 6.368 6.359 6.359 122,435 -0.01(-0.14%)
Feb 05, 2004 6.411 6.451 6.324 6.368 83,228 -0.04(-0.68%)
Feb 04, 2004 6.394 6.433 6.394 6.411 22,240 +0.03(+0.41%)
Feb 03, 2004 6.320 6.390 6.302 6.385 78,642 +0.07(+1.04%)
Feb 02, 2004 6.259 6.324 6.259 6.320 54,797 +0.02(+0.28%)
Jan 30, 2004 6.276 6.302 6.250 6.302 33,245 +0.03(+0.49%)
Jan 29, 2004 6.298 6.298 6.237 6.272 32,787 -0.02(-0.28%)
Jan 28, 2004 6.311 6.320 6.289 6.289 31,640 -0.01(-0.21%)
Jan 27, 2004 6.259 6.302 6.237 6.302 57,778 +0.04(+0.70%)
Jan 26, 2004 6.276 6.294 6.246 6.259 92,629 -0.01(-0.21%)
Jan 23, 2004 6.298 6.320 6.272 6.272 48,607 -0.01(-0.14%)
Jan 22, 2004 6.259 6.281 6.237 6.281 96,756 +0.03(+0.56%)
Jan 21, 2004 6.254 6.281 6.246 6.246 44,251 -0.01(-0.21%)
Jan 20, 2004 6.250 6.272 6.241 6.259 122,664 +0.01(+0.14%)
Jan 16, 2004 6.263 6.263 6.237 6.250 21,781 +0.00(+0.00%)
Jan 15, 2004 6.233 6.263 6.206 6.250 65,344 +0.03(+0.42%)
Jan 14, 2004 6.215 6.237 6.206 6.224 67,637 -0.01(-0.14%)
Jan 13, 2004 6.215 6.281 6.215 6.233 79,101 +0.03(+0.56%)
Jan 12, 2004 6.202 6.259 6.198 6.198 70,847 +0.01(+0.14%)
Jan 09, 2004 6.145 6.202 6.145 6.189 45,626 +0.05(+0.78%)
Jan 08, 2004 6.128 6.145 6.110 6.141 81,852 +0.02(+0.36%)
Jan 07, 2004 6.115 6.119 6.076 6.119 63,281 +0.03(+0.57%)
Jan 06, 2004 6.093 6.097 6.045 6.084 99,048 -0.01(-0.14%)
Jan 05, 2004 6.032 6.093 6.032 6.093 53,651 +0.07(+1.09%)
Jan 02, 2004 6.028 6.054 6.019 6.028 58,924 -0.02(-0.29%)
Dec 31, 2003 6.028 6.062 6.028 6.045 96,526 +0.03(+0.58%)
Dec 30, 2003 6.028 6.036 5.997 6.010 81,394 -0.03(-0.43%)
Dec 29, 2003 6.049 6.049 5.997 6.036 95,838 +0.00(+0.00%)
Dec 26, 2003 6.019 6.045 5.993 6.036 83,457 +0.04(+0.65%)
Dec 24, 2003 5.997 6.028 5.984 5.997 34,391 +0.01(+0.15%)
Dec 23, 2003 5.975 6.014 5.971 5.988 100,195 +0.00(+0.07%)
Dec 22, 2003 6.019 6.019 5.984 5.984 68,554 -0.03(-0.58%)
Dec 19, 2003 6.028 6.041 5.993 6.019 114,639 +0.00(+0.00%)
Dec 18, 2003 6.019 6.062 6.001 6.019 86,667 +0.00(+0.00%)
Dec 17, 2003 6.019 6.106 6.019 6.019 88,043 -0.02(-0.36%)
Dec 16, 2003 6.041 6.084 6.032 6.041 73,140 -0.02(-0.29%)
Dec 15, 2003 6.124 6.124 6.062 6.058 31,869 -0.05(-0.79%)
Dec 12, 2003 6.124 6.124 6.084 6.106 93,546 -0.01(-0.14%)
Dec 11, 2003 6.124 6.124 6.084 6.115 21,323 -0.01(-0.21%)
Dec 10, 2003 6.049 6.124 6.041 6.128 53,192 +0.04(+0.72%)
Dec 09, 2003 6.097 6.097 6.058 6.084 44,251 -0.01(-0.14%)
Dec 08, 2003 6.084 6.097 6.062 6.093 55,256 +0.03(+0.50%)
Dec 05, 2003 6.071 6.084 6.049 6.062 49,983 +0.01(+0.22%)
Dec 04, 2003 6.054 6.084 6.045 6.049 30,952 -0.01(-0.14%)
Dec 03, 2003 6.062 6.062 6.041 6.058 34,621 +0.01(+0.14%)
Dec 02, 2003 6.036 6.067 6.036 6.049 55,944 -0.00(-0.07%)
Dec 01, 2003 6.054 6.062 6.045 6.054 15,591 -0.00(-0.07%)
Nov 28, 2003 6.049 6.062 5.897 6.058 22,698 +0.02(+0.36%)
Nov 26, 2003 6.045 6.045 6.036 6.036 23,157 +0.03(+0.44%)
Nov 25, 2003 6.010 6.010 6.010 6.010 3,897 -0.01(-0.15%)
Nov 24, 2003 6.023 6.041 5.993 6.019 61,676 +0.04(+0.66%)
Nov 21, 2003 6.049 6.049 5.980 5.980 38,289 -0.06(-1.01%)
Nov 20, 2003 6.001 6.041 6.001 6.041 18,113 +0.05(+0.80%)
Nov 19, 2003 6.019 6.019 6.019 5.993 48,378 -0.01(-0.15%)
Nov 18, 2003 5.975 6.006 5.975 6.001 45,855 +0.02(+0.36%)
Nov 17, 2003 6.010 6.010 5.980 5.980 68,783 -0.02(-0.29%)
Nov 14, 2003 6.006 6.010 5.997 5.997 20,176 -0.02(-0.29%)
Nov 13, 2003 6.023 6.036 6.014 6.014 19,947 -0.01(-0.14%)
Nov 12, 2003 6.045 6.045 6.019 6.023 36,914 -0.05(-0.86%)
Nov 11, 2003 6.062 6.076 6.058 6.076 32,557 +0.03(+0.58%)
Nov 10, 2003 6.071 6.071 6.041 6.041 32,557 +0.00(+0.00%)
Nov 07, 2003 6.041 6.041 6.028 6.041 59,383 -0.02(-0.36%)
Nov 06, 2003 6.032 6.071 6.032 6.062 45,855 +0.00(+0.07%)
Nov 05, 2003 6.054 6.058 6.041 6.058 30,494 +0.00(+0.00%)
Nov 04, 2003 6.054 6.062 6.054 6.058 31,312 +0.03(+0.58%)
Nov 03, 2003 6.023 6.023 6.023 6.023 34,850 +0.03(+0.58%)
Oct 31, 2003 5.988 5.988 5.988 5.988 10,776 +0.01(+0.15%)
Oct 30, 2003 5.980 5.980 5.980 5.980 0 -0.02(-0.29%)
Oct 29, 2003 5.975 5.997 5.962 5.997 56,173 -0.00(-0.07%)
Oct 28, 2003 6.006 6.028 5.975 6.001 51,358 -0.00(-0.07%)
Oct 27, 2003 5.993 6.006 5.975 6.006 27,513 +0.02(+0.36%)
Oct 24, 2003 6.001 6.001 5.980 5.984 21,093 -0.03(-0.44%)
Oct 23, 2003 6.028 6.036 5.997 6.010 55,944 -0.00(-0.07%)
Oct 22, 2003 6.001 6.028 6.001 6.014 24,991 +0.05(+0.80%)
Oct 21, 2003 5.997 6.014 5.967 5.967 53,422 -0.04(-0.73%)
Oct 20, 2003 6.019 6.019 6.010 6.010 21,781 -0.00(-0.07%)
Oct 17, 2003 6.001 6.006 6.001 6.014 32,787 +0.02(+0.36%)
Oct 16, 2003 5.993 5.993 5.993 5.993 13,986 +0.02(+0.29%)
Oct 15, 2003 5.988 5.993 5.975 5.975 19,030 +0.01(+0.22%)
Oct 14, 2003 5.958 5.984 5.958 5.962 38,748 +0.01(+0.15%)
Oct 13, 2003 5.949 5.953 5.953 5.953 5,044 -0.01(-0.15%)
Oct 10, 2003 5.945 5.962 5.945 5.962 29,118 -0.00(-0.07%)
Oct 09, 2003 5.962 5.962 5.940 5.967 33,016 +0.00(+0.00%)
Oct 08, 2003 5.984 5.984 5.984 5.967 27,055 -0.01(-0.22%)
Oct 07, 2003 6.023 6.023 5.975 5.980 53,192 -0.04(-0.72%)
Oct 06, 2003 6.045 6.045 6.023 6.023 2,751 -0.01(-0.14%)
Oct 03, 2003 6.067 6.067 6.014 6.032 26,367 -0.06(-0.93%)
Oct 02, 2003 6.010 6.128 6.010 6.089 83,916 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.