Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.458 7.788 7.398 7.607 26,912 +0.16(+2.17%)
May 27, 2004 7.264 7.519 7.264 7.445 25,128 +0.22(+2.98%)
May 26, 2004 6.995 7.264 6.927 7.230 70,478 +0.16(+2.28%)
May 25, 2004 6.591 7.122 6.477 7.068 33,008 +0.45(+6.86%)
May 24, 2004 6.517 7.015 6.517 6.615 22,154 -0.02(-0.35%)
May 21, 2004 6.652 6.652 6.329 6.638 30,183 +0.00(+0.00%)
May 20, 2004 6.685 6.826 6.389 6.638 29,142 +0.05(+0.71%)
May 19, 2004 6.810 6.900 6.497 6.591 91,591 -0.27(-3.92%)
May 18, 2004 6.887 6.900 6.658 6.860 37,915 -0.02(-0.29%)
May 17, 2004 6.947 6.947 6.591 6.880 29,588 -0.14(-2.01%)
May 14, 2004 7.062 7.169 6.914 7.021 27,655 -0.26(-3.51%)
May 13, 2004 7.385 7.438 6.894 7.277 24,236 -0.20(-2.70%)
May 12, 2004 7.499 7.512 6.914 7.479 25,871 +0.07(+0.91%)
May 11, 2004 7.371 7.526 7.210 7.411 12,935 +0.15(+2.04%)
May 10, 2004 7.338 7.371 7.136 7.264 15,909 +0.01(+0.19%)
May 07, 2004 7.553 7.607 7.250 7.250 10,556 -0.26(-3.49%)
May 06, 2004 7.627 7.627 7.257 7.512 57,244 -0.10(-1.33%)
May 05, 2004 7.768 7.768 7.351 7.613 42,673 -0.16(-2.08%)
May 04, 2004 8.131 8.165 7.472 7.775 25,425 -0.24(-2.94%)
May 03, 2004 7.701 8.111 7.553 8.010 48,769 +0.40(+5.31%)
Apr 30, 2004 7.775 7.842 7.129 7.607 39,104 -0.13(-1.74%)
Apr 29, 2004 8.071 8.071 7.640 7.741 19,626 -0.27(-3.36%)
Apr 28, 2004 8.360 8.434 7.963 8.010 63,638 -0.36(-4.34%)
Apr 27, 2004 8.340 8.447 7.923 8.373 63,341 +0.06(+0.73%)
Apr 26, 2004 8.676 8.743 8.313 8.313 53,676 -0.40(-4.56%)
Apr 23, 2004 8.716 8.743 8.299 8.710 211,880 +0.10(+1.17%)
Apr 22, 2004 8.501 8.703 8.360 8.609 109,137 +0.20(+2.40%)
Apr 21, 2004 7.970 8.488 7.970 8.407 102,892 +0.50(+6.29%)
Apr 20, 2004 8.077 8.541 7.849 7.909 80,142 -0.07(-0.84%)
Apr 19, 2004 7.828 8.017 7.707 7.976 36,428 +0.09(+1.11%)
Apr 16, 2004 8.037 8.071 7.835 7.889 63,787 -0.11(-1.35%)
Apr 15, 2004 7.896 8.037 7.688 7.997 17,842 +0.09(+1.19%)
Apr 14, 2004 7.882 8.367 7.654 7.902 23,938 +0.06(+0.77%)
Apr 13, 2004 8.077 8.178 7.815 7.842 34,941 -0.25(-3.08%)
Apr 12, 2004 8.077 8.400 7.976 8.091 30,629 -0.07(-0.91%)
Apr 08, 2004 8.683 8.810 8.151 8.165 28,994 -0.60(-6.83%)
Apr 07, 2004 8.878 8.891 8.118 8.763 43,565 +0.00(+0.00%)
Apr 06, 2004 8.064 8.884 8.064 8.763 64,233 +0.48(+5.76%)
Apr 05, 2004 8.205 8.360 7.990 8.286 17,545 +0.19(+2.33%)
Apr 02, 2004 8.141 8.313 8.077 8.097 19,180 -0.03(-0.33%)
Apr 01, 2004 8.124 8.636 8.071 8.124 22,303 -0.03(-0.33%)
Mar 31, 2004 8.003 8.177 7.936 8.151 42,078 +0.05(+0.58%)
Mar 30, 2004 8.064 8.118 7.916 8.104 22,897 +0.03(+0.42%)
Mar 29, 2004 7.936 8.185 7.923 8.071 15,166 +0.11(+1.35%)
Mar 26, 2004 8.124 8.245 7.902 7.963 53,973 -0.15(-1.82%)
Mar 25, 2004 8.198 8.225 7.997 8.111 56,352 +0.07(+0.92%)
Mar 24, 2004 8.417 8.521 7.956 8.037 28,250 -0.30(-3.63%)
Mar 23, 2004 8.017 8.609 7.835 8.340 52,784 +0.37(+4.64%)
Mar 22, 2004 8.071 8.245 7.802 7.970 79,696 -0.24(-2.87%)
Mar 19, 2004 8.340 8.340 8.165 8.205 19,032 -0.12(-1.45%)
Mar 18, 2004 8.414 8.414 7.943 8.326 93,673 -0.12(-1.43%)
Mar 17, 2004 8.020 8.528 8.020 8.447 12,489 +0.46(+5.72%)
Mar 16, 2004 7.936 8.057 7.842 7.990 36,279 +0.09(+1.19%)
Mar 15, 2004 8.911 8.911 7.734 7.896 136,495 -0.89(-10.18%)
Mar 12, 2004 8.710 8.797 8.346 8.790 53,676 +0.09(+1.08%)
Mar 11, 2004 8.582 8.878 8.340 8.696 87,131 -0.20(-2.27%)
Mar 10, 2004 8.871 8.898 8.508 8.898 91,591 +0.07(+0.84%)
Mar 09, 2004 8.952 9.012 8.575 8.824 37,766 -0.09(-0.98%)
Mar 08, 2004 9.079 9.079 8.763 8.911 31,819 -0.07(-0.75%)
Mar 05, 2004 9.214 9.281 8.723 8.979 27,507 -0.03(-0.37%)
Mar 04, 2004 9.429 9.469 8.918 9.012 24,830 -0.04(-0.45%)
Mar 03, 2004 9.227 9.227 8.911 9.053 63,341 -0.36(-3.79%)
Mar 02, 2004 9.113 9.409 9.113 9.409 14,422 -0.01(-0.07%)
Mar 01, 2004 9.274 9.416 8.999 9.416 31,819 +0.17(+1.82%)
Feb 27, 2004 8.588 9.248 8.266 9.248 75,087 +0.63(+7.25%)
Feb 26, 2004 8.783 8.918 8.521 8.622 24,236 -0.13(-1.46%)
Feb 25, 2004 8.440 8.750 8.407 8.750 31,224 +0.21(+2.44%)
Feb 24, 2004 8.588 8.676 8.272 8.541 74,344 -0.02(-0.24%)
Feb 23, 2004 8.871 8.988 8.562 8.562 12,043 -0.17(-1.93%)
Feb 20, 2004 8.810 9.261 8.710 8.730 25,128 -0.18(-2.04%)
Feb 19, 2004 9.200 9.281 8.837 8.911 10,854 -0.21(-2.30%)
Feb 18, 2004 9.261 9.416 9.120 9.121 17,247 -0.14(-1.51%)
Feb 17, 2004 8.649 9.382 8.649 9.261 38,064 +0.57(+6.58%)
Feb 13, 2004 9.093 9.093 8.595 8.689 31,521 -0.34(-3.80%)
Feb 12, 2004 8.955 9.079 8.884 9.032 15,166 +0.02(+0.22%)
Feb 11, 2004 8.857 9.012 8.857 9.012 20,816 +0.00(+0.00%)
Feb 10, 2004 9.005 9.039 8.716 9.012 13,976 +0.03(+0.37%)
Feb 09, 2004 9.268 9.268 8.931 8.979 60,664 -0.24(-2.55%)
Feb 06, 2004 9.086 9.281 8.588 9.214 42,524 +0.33(+3.71%)
Feb 05, 2004 8.575 9.207 8.575 8.884 92,037 +0.36(+4.26%)
Feb 04, 2004 9.056 9.056 8.521 8.521 37,618 -0.55(-6.08%)
Feb 03, 2004 9.046 9.120 8.918 9.073 36,279 -0.04(-0.44%)
Feb 02, 2004 9.167 9.214 9.106 9.113 33,603 -0.07(-0.81%)
Jan 30, 2004 9.140 9.328 9.140 9.187 103,040 +0.13(+1.41%)
Jan 29, 2004 9.093 9.213 9.046 9.059 185,265 -0.09(-1.03%)
Jan 28, 2004 9.113 9.248 9.113 9.153 87,725 -0.07(-0.80%)
Jan 27, 2004 9.180 9.301 9.147 9.227 118,801 -0.08(-0.87%)
Jan 26, 2004 9.281 9.308 9.059 9.308 149,134 +0.11(+1.17%)
Jan 23, 2004 9.079 9.301 8.999 9.200 73,451 +0.12(+1.33%)
Jan 22, 2004 9.059 9.153 9.005 9.079 31,075 +0.03(+0.37%)
Jan 21, 2004 9.039 9.153 9.012 9.046 137,090 -0.09(-0.96%)
Jan 20, 2004 8.555 9.315 8.555 9.133 84,603 +0.46(+5.27%)
Jan 16, 2004 8.380 8.689 8.380 8.676 119,545 +0.26(+3.12%)
Jan 15, 2004 8.340 8.461 8.272 8.414 29,663 -0.03(-0.40%)
Jan 14, 2004 8.508 8.508 8.400 8.447 39,927 -0.02(-0.24%)
Jan 13, 2004 8.440 8.508 8.346 8.467 32,413 +0.06(+0.72%)
Jan 12, 2004 8.393 8.494 8.373 8.407 57,476 +0.07(+0.81%)
Jan 09, 2004 8.622 8.743 8.340 8.340 73,975 -0.26(-3.05%)
Jan 08, 2004 8.333 8.642 8.225 8.602 193,987 +0.33(+3.98%)
Jan 07, 2004 8.131 8.279 8.131 8.272 24,329 +0.02(+0.24%)
Jan 06, 2004 8.279 8.353 8.212 8.252 152,553 -0.07(-0.89%)
Jan 05, 2004 8.407 8.407 8.279 8.326 61,259 -0.08(-0.96%)
Jan 02, 2004 8.225 8.407 8.225 8.407 29,588 +0.14(+1.71%)
Dec 31, 2003 8.245 8.272 8.064 8.266 93,673 +0.09(+1.07%)
Dec 30, 2003 8.245 8.340 8.171 8.178 79,167 -0.05(-0.65%)
Dec 29, 2003 8.178 8.367 8.003 8.232 143,189 +0.04(+0.49%)
Dec 26, 2003 8.272 8.272 8.192 8.192 4,311 -0.07(-0.90%)
Dec 24, 2003 8.171 8.340 8.171 8.266 34,793 +0.09(+1.15%)
Dec 23, 2003 7.970 8.171 7.970 8.171 65,807 +0.17(+2.19%)
Dec 22, 2003 8.171 8.171 7.808 7.997 37,647 -0.20(-2.46%)
Dec 19, 2003 8.272 8.272 7.607 8.198 93,123 +0.13(+1.58%)
Dec 18, 2003 7.802 8.340 7.802 8.071 104,191 +0.27(+3.45%)
Dec 17, 2003 7.835 7.889 7.768 7.802 40,666 -0.05(-0.60%)
Dec 16, 2003 7.889 7.889 7.761 7.849 56,025 +0.03(+0.43%)
Dec 15, 2003 7.633 7.902 7.633 7.815 85,959 +0.11(+1.48%)
Dec 12, 2003 7.475 7.701 7.338 7.701 171,310 +0.24(+3.25%)
Dec 11, 2003 7.035 7.459 6.860 7.459 12,341 +0.46(+6.53%)
Dec 10, 2003 7.358 7.398 6.988 7.001 112,614 -0.38(-5.19%)
Dec 09, 2003 7.519 7.519 7.277 7.385 35,578 -0.11(-1.52%)
Dec 08, 2003 7.048 7.499 6.988 7.499 177,533 +0.46(+6.49%)
Dec 05, 2003 7.129 7.264 6.941 7.042 20,405 -0.14(-1.97%)
Dec 04, 2003 6.826 7.190 6.826 7.183 358,906 +0.26(+3.69%)
Dec 03, 2003 6.947 7.163 6.894 6.927 18,565 +0.10(+1.48%)
Dec 02, 2003 6.732 6.934 6.726 6.826 38,526 -0.03(-0.49%)
Dec 01, 2003 6.793 7.075 6.773 6.860 173,533 -0.03(-0.39%)
Nov 28, 2003 6.921 6.934 6.826 6.887 31,521 -0.05(-0.68%)
Nov 26, 2003 7.062 7.062 6.884 6.934 120,181 -0.05(-0.77%)
Nov 25, 2003 7.058 7.095 6.867 6.988 62,448 -0.02(-0.29%)
Nov 24, 2003 6.820 7.116 6.793 7.008 49,498 +0.15(+2.26%)
Nov 21, 2003 6.840 6.873 6.685 6.853 28,903 +0.01(+0.20%)
Nov 20, 2003 6.927 7.042 6.826 6.840 23,953 -0.09(-1.26%)
Nov 19, 2003 7.008 7.089 6.927 6.927 20,959 -0.11(-1.53%)
Nov 18, 2003 7.062 7.163 7.035 7.035 28,339 -0.03(-0.38%)
Nov 17, 2003 7.331 7.331 6.860 7.062 61,140 -0.27(-3.67%)
Nov 14, 2003 7.472 7.566 7.257 7.331 67,218 -0.18(-2.42%)
Nov 13, 2003 7.546 7.620 7.398 7.512 70,436 -0.03(-0.36%)
Nov 12, 2003 7.364 7.559 7.364 7.539 109,600 +0.08(+1.08%)
Nov 11, 2003 7.593 7.633 7.095 7.459 104,658 -0.21(-2.72%)
Nov 10, 2003 8.017 8.071 7.566 7.667 60,920 -0.37(-4.60%)
Nov 07, 2003 8.071 8.071 8.024 8.037 60,904 -0.03(-0.42%)
Nov 06, 2003 8.239 8.306 8.037 8.071 87,189 -0.10(-1.23%)
Nov 05, 2003 8.198 8.407 7.822 8.171 318,553 -0.03(-0.33%)
Nov 04, 2003 7.499 8.454 7.479 8.198 290,188 +0.61(+7.97%)
Nov 03, 2003 6.786 7.492 6.786 7.593 83,017 +0.78(+11.45%)
Oct 31, 2003 6.927 7.028 6.813 6.813 22,927 -0.03(-0.39%)
Oct 30, 2003 6.887 6.840 6.833 6.840 8,177 -0.05(-0.68%)
Oct 29, 2003 6.859 6.907 6.699 6.887 75,384 +0.03(+0.39%)
Oct 28, 2003 6.571 6.860 6.571 6.860 14,751 +0.24(+3.66%)
Oct 27, 2003 6.759 6.887 6.530 6.618 19,775 -0.16(-2.38%)
Oct 24, 2003 6.712 6.806 6.712 6.779 48,026 +0.06(+0.90%)
Oct 23, 2003 6.665 6.725 6.658 6.719 19,329 +0.12(+1.83%)
Oct 22, 2003 6.712 6.725 6.598 6.598 39,551 -0.11(-1.70%)
Oct 21, 2003 6.712 6.719 6.658 6.712 17,128 -0.01(-0.10%)
Oct 20, 2003 6.725 6.734 6.598 6.719 64,679 +0.02(+0.30%)
Oct 17, 2003 6.820 6.820 6.645 6.699 21,247 +0.07(+1.07%)
Oct 16, 2003 6.793 6.833 6.628 6.628 150,174 -0.16(-2.43%)
Oct 15, 2003 6.826 6.961 6.733 6.793 20,948 -0.03(-0.39%)
Oct 14, 2003 6.524 6.826 6.490 6.820 27,358 +0.17(+2.63%)
Oct 13, 2003 6.598 6.954 6.524 6.645 405,621 -0.01(-0.10%)
Oct 10, 2003 6.826 6.988 6.625 6.652 15,056 -0.28(-4.07%)
Oct 09, 2003 6.901 7.048 6.806 6.934 57,244 +0.06(+0.88%)
Oct 08, 2003 6.974 6.981 6.819 6.873 84,637 -0.04(-0.58%)
Oct 07, 2003 7.062 7.075 6.826 6.914 72,629 -0.11(-1.63%)
Oct 06, 2003 7.055 7.055 6.867 7.028 37,023 +0.00(+0.00%)
Oct 03, 2003 6.961 7.243 6.853 7.028 82,857 +0.03(+0.48%)
Oct 02, 2003 7.311 7.324 6.833 6.995 11,300 -0.30(-4.15%)
Oct 01, 2003 7.190 7.331 7.122 7.297 17,992 +0.17(+2.36%)
Sep 30, 2003 7.169 7.169 7.062 7.129 27,645 -0.05(-0.75%)
Sep 29, 2003 7.109 7.344 6.961 7.183 41,186 -0.03(-0.37%)
Sep 26, 2003 7.163 7.398 6.914 7.210 11,597 -0.04(-0.56%)
Sep 25, 2003 7.566 7.566 7.136 7.250 122,991 -0.26(-3.41%)
Sep 24, 2003 7.277 7.768 7.331 7.506 306,221 +0.23(+3.14%)
Sep 23, 2003 7.277 7.290 7.210 7.277 79,250 -0.05(-0.73%)
Sep 22, 2003 7.324 7.391 7.230 7.331 55,460 -0.10(-1.36%)
Sep 19, 2003 7.317 7.432 7.317 7.432 49,364 +0.07(+0.91%)
Sep 18, 2003 7.371 7.397 7.237 7.364 66,421 +0.07(+0.92%)
Sep 17, 2003 7.277 7.398 7.270 7.297 48,174 -0.07(-0.91%)
Sep 16, 2003 7.156 7.432 7.136 7.364 37,469 +0.30(+4.29%)
Sep 15, 2003 7.109 7.270 7.062 7.062 7,583 -0.16(-2.23%)
Sep 12, 2003 6.931 7.230 6.746 7.223 39,699 +0.30(+4.27%)
Sep 11, 2003 7.149 7.163 6.894 6.927 20,965 +0.03(+0.39%)
Sep 10, 2003 7.116 7.264 6.900 6.900 18,288 -0.36(-5.00%)
Sep 09, 2003 7.136 7.331 7.136 7.264 18,586 +0.03(+0.47%)
Sep 08, 2003 7.264 7.264 7.230 7.230 46,390 -0.03(-0.37%)
Sep 05, 2003 7.277 7.277 7.102 7.257 3,717 -0.01(-0.09%)
Sep 04, 2003 7.142 7.264 7.136 7.264 23,641 +0.03(+0.47%)
Sep 03, 2003 7.206 7.264 6.988 7.230 17,545 -0.03(-0.46%)
Sep 02, 2003 6.934 7.264 6.799 7.264 26,317 +0.26(+3.75%)
Aug 29, 2003 6.961 7.203 6.961 7.001 33,900 -0.06(-0.86%)
Aug 28, 2003 7.022 7.257 6.947 7.062 54,568 -0.07(-0.94%)
Aug 27, 2003 6.981 7.129 6.981 7.129 6,988 +0.05(+0.76%)
Aug 26, 2003 7.028 7.129 7.021 7.075 5,798 -0.05(-0.75%)
Aug 25, 2003 7.032 7.129 6.941 7.129 7,434 +0.07(+0.95%)
Aug 22, 2003 6.988 7.129 6.578 7.062 63,638 +0.09(+1.25%)
Aug 21, 2003 6.847 6.974 6.598 6.974 31,075 +0.12(+1.77%)
Aug 20, 2003 6.860 6.860 6.826 6.853 5,204 -0.01(-0.10%)
Aug 19, 2003 6.456 6.860 6.221 6.860 66,463 +0.61(+9.68%)
Aug 18, 2003 6.255 6.456 6.073 6.255 12,043 +0.03(+0.54%)
Aug 15, 2003 6.228 6.376 6.053 6.221 3,122 -0.03(-0.43%)
Aug 14, 2003 6.261 6.356 6.194 6.248 10,556 -0.07(-1.06%)
Aug 13, 2003 6.369 6.416 6.315 6.315 4,609 -0.07(-1.05%)
Aug 12, 2003 6.322 6.389 6.322 6.382 15,909 -0.04(-0.63%)
Aug 11, 2003 6.389 6.423 6.389 6.423 9,069 +0.03(+0.42%)
Aug 08, 2003 6.389 6.450 6.389 6.396 17,247 -0.03(-0.42%)
Aug 07, 2003 6.443 6.456 6.382 6.423 24,087 -0.02(-0.31%)
Aug 06, 2003 6.510 6.510 6.382 6.443 5,204 -0.07(-1.03%)
Aug 05, 2003 6.584 6.591 6.470 6.510 17,545 -0.22(-3.20%)
Aug 04, 2003 6.571 6.725 6.510 6.725 13,827 +0.19(+2.88%)
Aug 01, 2003 6.638 6.638 6.477 6.537 9,367 -0.17(-2.61%)
Jul 31, 2003 6.759 6.860 6.632 6.712 9,813 -0.13(-1.87%)
Jul 30, 2003 6.793 6.860 6.692 6.840 30,481 +0.03(+0.39%)
Jul 29, 2003 6.927 6.995 6.557 6.813 104,230 -0.22(-3.06%)
Jul 28, 2003 6.685 7.048 6.685 7.028 62,448 +0.46(+6.96%)
Jul 25, 2003 6.490 6.658 6.456 6.571 66,314 -0.11(-1.61%)
Jul 24, 2003 6.604 6.880 6.450 6.678 126,979 +0.16(+2.48%)
Jul 23, 2003 6.678 6.678 6.517 6.517 4,311 -0.16(-2.42%)
Jul 22, 2003 6.456 6.678 6.456 6.678 18,139 +0.31(+4.86%)
Jul 21, 2003 6.416 6.557 6.369 6.369 19,924 -0.15(-2.37%)
Jul 18, 2003 6.604 6.644 6.456 6.524 40,294 -0.20(-3.00%)
Jul 17, 2003 7.028 7.062 6.598 6.725 22,749 -0.34(-4.76%)
Jul 16, 2003 6.275 7.190 6.275 7.062 67,355 +0.63(+9.72%)
Jul 15, 2003 6.477 6.598 6.349 6.436 6,542 -0.30(-4.49%)
Jul 14, 2003 6.456 6.813 6.436 6.739 48,323 +0.32(+4.92%)
Jul 11, 2003 5.717 6.423 5.703 6.423 29,291 +0.75(+13.29%)
Jul 10, 2003 5.649 5.670 5.549 5.670 24,533 +0.03(+0.48%)
Jul 09, 2003 5.394 5.643 5.374 5.643 19,329 +0.17(+3.07%)
Jul 08, 2003 5.501 5.555 5.380 5.475 66,017 +0.04(+0.74%)
Jul 07, 2003 5.414 5.481 5.407 5.434 17,545 +0.05(+0.87%)
Jul 03, 2003 5.434 5.434 5.387 5.387 5,352 -0.05(-0.87%)
Jul 02, 2003 5.582 5.582 5.380 5.434 35,982 -0.11(-1.94%)
Jul 01, 2003 5.515 5.657 5.401 5.542 27,804 +0.10(+1.85%)
Jun 30, 2003 5.522 5.522 5.380 5.441 48,769 -0.11(-1.94%)
Jun 27, 2003 5.481 5.582 5.522 5.549 3,271 +0.07(+1.23%)
Jun 26, 2003 5.414 5.482 5.353 5.481 66,314 +0.10(+1.87%)
Jun 25, 2003 5.495 5.582 5.300 5.380 40,889 -0.20(-3.50%)
Jun 24, 2003 5.394 5.575 5.347 5.575 57,096 +0.11(+1.97%)
Jun 23, 2003 5.535 5.582 5.468 5.468 14,571 -0.07(-1.22%)
Jun 20, 2003 5.481 5.602 5.481 5.535 8,177 +0.02(+0.37%)
Jun 19, 2003 5.508 5.656 5.501 5.515 22,451 +0.06(+1.11%)
Jun 18, 2003 5.488 5.549 5.448 5.454 40,145 -0.03(-0.49%)
Jun 17, 2003 5.784 5.784 5.380 5.481 42,673 -0.34(-5.78%)
Jun 16, 2003 5.374 5.966 5.374 5.818 61,705 +0.44(+8.25%)
Jun 13, 2003 5.515 5.515 5.347 5.374 93,822 -0.13(-2.43%)
Jun 12, 2003 5.717 5.737 5.495 5.508 11,597 -0.17(-2.96%)
Jun 11, 2003 5.407 5.710 5.367 5.676 11,002 +0.19(+3.43%)
Jun 10, 2003 5.481 5.488 5.266 5.488 22,749 +0.04(+0.74%)
Jun 09, 2003 5.717 5.649 5.421 5.448 10,556 -0.27(-4.71%)
Jun 06, 2003 5.656 5.851 5.656 5.717 31,521 +0.06(+1.07%)
Jun 05, 2003 5.824 5.851 5.562 5.656 12,638 -0.20(-3.33%)
Jun 04, 2003 5.569 5.851 5.549 5.851 24,979 +0.28(+5.07%)
Jun 03, 2003 5.858 5.858 5.569 5.569 14,868 -0.15(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.