Northrop Grumman (NY: NOC )

521.63 +0.88 (+0.17%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 35.00 35.15 34.78 34.78 1,318,804 -0.26(-0.73%)
Dec 30, 2004 34.95 35.18 34.43 35.04 2,930,624 +0.09(+0.26%)
Dec 29, 2004 35.79 35.79 34.87 34.95 7,089,570 -0.93(-2.59%)
Dec 28, 2004 36.09 36.17 35.74 35.88 2,341,936 +0.07(+0.20%)
Dec 27, 2004 36.19 36.37 35.78 35.81 1,641,981 -0.38(-1.06%)
Dec 23, 2004 36.22 36.46 36.13 36.19 1,314,428 +0.02(+0.05%)
Dec 22, 2004 35.64 36.23 35.64 36.17 1,833,418 +0.40(+1.11%)
Dec 21, 2004 36.12 36.15 35.44 35.78 4,046,271 -0.42(-1.15%)
Dec 20, 2004 36.41 36.60 36.19 36.19 2,168,315 -0.22(-0.60%)
Dec 17, 2004 36.41 36.88 36.35 36.41 3,869,524 -0.54(-1.47%)
Dec 16, 2004 36.54 36.96 36.54 36.95 3,581,978 +0.47(+1.28%)
Dec 15, 2004 36.28 36.58 36.26 36.49 1,596,974 +0.04(+0.12%)
Dec 14, 2004 36.25 36.63 36.23 36.44 3,440,706 +0.10(+0.26%)
Dec 13, 2004 35.96 36.57 35.96 36.35 2,411,948 +0.54(+1.52%)
Dec 10, 2004 35.96 36.03 35.16 35.80 3,271,304 +0.48(+1.36%)
Dec 09, 2004 35.19 35.44 35.10 35.32 3,738,410 +0.07(+0.20%)
Dec 08, 2004 36.35 36.35 35.19 35.25 5,152,698 -1.27(-3.49%)
Dec 07, 2004 36.73 37.21 36.35 36.53 4,483,529 -0.43(-1.16%)
Dec 06, 2004 36.78 36.97 36.63 36.95 2,293,179 +0.17(+0.47%)
Dec 03, 2004 36.40 36.85 36.30 36.78 2,279,583 +0.24(+0.65%)
Dec 02, 2004 36.35 36.68 36.23 36.54 2,106,743 +0.17(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.