Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.191	7.252	7.100	7.113	1,071,076	-0.08(-1.06%)
May 27, 2004	7.196	7.387	7.143	7.189	2,062,524	-0.06(-0.78%)
May 26, 2004	7.098	7.246	7.098	7.246	2,396,228	+0.12(+1.68%)
May 25, 2004	6.809	7.170	6.809	7.126	1,550,460	+0.32(+4.66%)
May 24, 2004	6.787	6.926	6.768	6.809	790,764	+0.03(+0.45%)
May 21, 2004	6.583	6.818	6.583	6.778	1,809,369	+0.19(+2.90%)
May 20, 2004	6.770	6.791	6.581	6.587	1,818,344	-0.21(-3.07%)
May 19, 2004	6.878	6.994	6.772	6.796	1,581,759	-0.03(-0.51%)
May 18, 2004	6.713	6.844	6.692	6.831	1,500,059	+0.13(+1.95%)
May 17, 2004	6.739	6.809	6.526	6.700	1,571,173	-0.08(-1.15%)
May 14, 2004	6.722	6.885	6.705	6.778	1,281,885	-0.09(-1.27%)
May 13, 2004	6.607	6.868	6.589	6.865	2,096,354	+0.21(+3.20%)
May 12, 2004	6.583	6.685	6.440	6.652	1,757,817	+0.06(+0.92%)
May 11, 2004	6.513	6.652	6.513	6.592	1,716,852	+0.10(+1.61%)
May 10, 2004	6.605	6.605	6.270	6.487	1,984,966	-0.11(-1.71%)
May 07, 2004	6.883	6.926	6.576	6.600	2,649,153	-0.35(-5.03%)
May 06, 2004	6.952	6.998	6.820	6.950	999,962	-0.02(-0.34%)
May 05, 2004	6.885	7.017	6.800	6.974	999,042	+0.12(+1.68%)
May 04, 2004	6.854	7.022	6.791	6.859	1,386,369	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.