Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.452 6.162 5.452 5.743 47,713 -0.37(-6.04%)
Apr 29, 2004 6.009 6.112 5.763 6.112 68,551 -0.00(-0.01%)
Apr 28, 2004 6.162 6.162 6.009 6.112 51,949 -0.03(-0.44%)
Apr 27, 2004 6.045 6.139 6.005 6.139 8,390 -0.04(-0.57%)
Apr 26, 2004 6.265 6.265 5.691 6.175 12,317 -0.08(-1.30%)
Apr 23, 2004 6.285 6.287 6.000 6.256 32,312 +0.20(+3.25%)
Apr 22, 2004 5.888 6.117 5.830 6.059 35,703 +0.23(+4.00%)
Apr 21, 2004 5.911 5.915 5.543 5.826 123,714 +0.26(+4.67%)
Apr 20, 2004 5.387 5.597 5.387 5.566 46,236 +0.19(+3.50%)
Apr 19, 2004 5.463 5.463 5.204 5.378 11,425 +0.06(+1.18%)
Apr 16, 2004 5.234 5.449 5.234 5.315 28,206 +0.10(+1.98%)
Apr 15, 2004 5.436 5.436 5.189 5.212 5,177 -0.20(-3.65%)
Apr 14, 2004 5.127 5.467 5.127 5.409 16,959 -0.01(-0.25%)
Apr 13, 2004 5.328 5.490 5.279 5.422 22,493 +0.07(+1.26%)
Apr 12, 2004 5.467 5.485 5.346 5.355 12,496 -0.08(-1.40%)
Apr 08, 2004 5.409 5.467 5.337 5.431 52,841 +0.02(+0.41%)
Apr 07, 2004 5.422 5.422 5.333 5.409 26,599 +0.01(+0.17%)
Apr 06, 2004 5.324 5.467 5.212 5.400 51,949 +0.09(+1.60%)
Apr 05, 2004 5.111 5.373 5.111 5.315 35,346 +0.09(+1.80%)
Apr 02, 2004 5.068 5.221 5.068 5.221 22,136 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.