Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 27.27 27.48 27.17 27.48 733,065 +0.21(+0.77%)
Sep 29, 2004 27.14 27.31 27.04 27.27 335,981 +0.14(+0.53%)
Sep 28, 2004 26.95 27.12 26.78 27.12 586,517 +0.32(+1.20%)
Sep 27, 2004 26.75 26.85 26.62 26.80 289,066 +0.07(+0.26%)
Sep 24, 2004 26.80 26.89 26.73 26.73 203,459 +0.02(+0.07%)
Sep 23, 2004 26.92 27.03 26.72 26.72 284,713 -0.27(-0.99%)
Sep 22, 2004 26.89 27.21 26.80 26.98 317,763 +0.03(+0.12%)
Sep 21, 2004 27.14 27.14 26.83 26.95 717,588 -0.07(-0.25%)
Sep 20, 2004 27.39 27.45 27.02 27.02 498,330 -0.43(-1.58%)
Sep 17, 2004 27.42 27.59 27.30 27.45 330,339 -0.09(-0.32%)
Sep 16, 2004 27.20 27.61 27.20 27.54 647,619 +0.25(+0.93%)
Sep 15, 2004 27.26 27.38 27.05 27.29 664,547 +0.09(+0.34%)
Sep 14, 2004 27.60 27.61 27.12 27.19 680,508 -0.53(-1.90%)
Sep 13, 2004 28.09 28.09 27.72 27.72 293,258 -0.43(-1.54%)
Sep 10, 2004 27.88 28.15 27.67 28.15 285,681 +0.14(+0.51%)
Sep 09, 2004 28.50 28.50 28.01 28.01 439,646 -0.48(-1.70%)
Sep 08, 2004 28.38 28.58 28.38 28.50 409,981 -0.02(-0.07%)
Sep 07, 2004 28.32 28.52 28.23 28.51 226,352 +0.27(+0.94%)
Sep 03, 2004 27.97 28.32 27.84 28.25 686,473 +0.27(+0.98%)
Sep 02, 2004 27.83 28.02 27.73 27.97 426,909 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.