Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.962 5.193 4.859 5.124 154,420 +0.08(+1.53%)
Jul 29, 2004 5.133 5.201 4.919 5.047 82,412 -0.04(-0.84%)
Jul 28, 2004 4.748 5.193 4.722 5.090 236,248 +0.29(+6.06%)
Jul 27, 2004 4.611 4.936 4.602 4.799 364,133 +0.26(+5.65%)
Jul 26, 2004 4.816 4.936 4.491 4.542 360,041 -0.33(-6.84%)
Jul 23, 2004 5.039 5.039 4.782 4.876 169,967 -0.25(-4.84%)
Jul 22, 2004 4.962 5.176 4.962 5.124 224,090 +0.23(+4.72%)
Jul 21, 2004 5.278 5.338 4.893 4.893 143,899 -0.30(-5.77%)
Jul 20, 2004 5.133 5.261 4.996 5.193 144,484 +0.09(+1.85%)
Jul 19, 2004 4.876 5.099 4.876 5.099 109,649 +0.18(+3.65%)
Jul 16, 2004 5.210 5.261 4.833 4.919 494,706 -0.32(-6.05%)
Jul 15, 2004 5.347 5.398 5.201 5.235 100,648 -0.08(-1.45%)
Jul 14, 2004 5.321 5.509 5.304 5.312 131,976 -0.09(-1.58%)
Jul 13, 2004 5.492 5.526 5.398 5.398 110,934 -0.09(-1.56%)
Jul 12, 2004 5.347 5.552 5.347 5.483 131,625 +0.15(+2.72%)
Jul 09, 2004 5.304 5.406 5.081 5.338 244,430 -0.01(-0.16%)
Jul 08, 2004 5.817 5.826 5.278 5.347 173,240 -0.56(-9.42%)
Jul 07, 2004 5.903 5.988 5.740 5.903 171,721 +0.01(+0.15%)
Jul 06, 2004 5.783 5.945 5.689 5.894 353,963 +0.16(+2.84%)
Jul 02, 2004 5.732 5.774 5.646 5.732 308,724 +0.28(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.