Indicators

Excelerate Energy Inc Cl A (NY: EE )

19.06 -0.49 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.28	10.50	10.25	10.41	160,753	+0.05(+0.52%)
Feb 26, 2004	10.55	10.55	10.32	10.35	117,851	-0.20(-1.88%)
Feb 25, 2004	10.39	10.55	10.30	10.55	101,762	+0.16(+1.54%)
Feb 24, 2004	10.000	10.50	9.992	10.39	367,811	+0.40(+3.98%)
Feb 23, 2004	10.20	10.36	9.992	9.992	213,989	-0.28(-2.75%)
Feb 20, 2004	10.40	10.47	10.17	10.28	213,989	-0.03(-0.30%)
Feb 19, 2004	10.40	10.59	10.26	10.31	118,636	-0.02(-0.15%)
Feb 18, 2004	10.63	10.69	10.32	10.32	225,107	-0.37(-3.43%)
Feb 17, 2004	10.24	10.82	10.24	10.69	214,774	+0.29(+2.79%)
Feb 13, 2004	10.34	10.55	10.33	10.40	177,103	-0.21(-1.95%)
Feb 12, 2004	10.74	10.83	10.59	10.60	308,950	-0.28(-2.60%)
Feb 11, 2004	10.89	10.93	10.82	10.89	77,826	-0.16(-1.45%)
Feb 10, 2004	10.78	11.05	10.76	11.05	178,673	+0.23(+2.12%)
Feb 09, 2004	10.70	10.86	10.65	10.82	103,855	+0.04(+0.35%)
Feb 06, 2004	10.59	10.82	10.59	10.78	98,100	+0.17(+1.59%)
Feb 05, 2004	10.48	10.70	10.48	10.61	123,214	+0.10(+0.95%)
Feb 04, 2004	10.80	10.89	10.51	10.51	250,875	-0.28(-2.62%)
Feb 03, 2004	10.70	10.80	10.67	10.80	123,475	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.