Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.277	6.303	6.250	6.303	33,243	+0.03(+0.49%)
Jan 29, 2004	6.298	6.298	6.237	6.272	32,784	-0.02(-0.28%)
Jan 28, 2004	6.311	6.320	6.290	6.290	31,638	-0.01(-0.21%)
Jan 27, 2004	6.259	6.303	6.237	6.303	57,774	+0.04(+0.70%)
Jan 26, 2004	6.277	6.294	6.246	6.259	92,623	-0.01(-0.21%)
Jan 23, 2004	6.298	6.320	6.272	6.272	48,604	-0.01(-0.14%)
Jan 22, 2004	6.259	6.281	6.237	6.281	96,750	+0.03(+0.56%)
Jan 21, 2004	6.255	6.281	6.246	6.246	44,248	-0.01(-0.21%)
Jan 20, 2004	6.250	6.272	6.242	6.259	122,656	+0.01(+0.14%)
Jan 16, 2004	6.263	6.263	6.237	6.250	21,780	+0.00(+0.00%)
Jan 15, 2004	6.233	6.263	6.207	6.250	65,340	+0.03(+0.42%)
Jan 14, 2004	6.215	6.237	6.207	6.224	67,633	-0.01(-0.14%)
Jan 13, 2004	6.215	6.281	6.215	6.233	79,096	+0.03(+0.56%)
Jan 12, 2004	6.202	6.259	6.198	6.198	70,843	+0.01(+0.14%)
Jan 09, 2004	6.146	6.202	6.146	6.189	45,623	+0.05(+0.78%)
Jan 08, 2004	6.128	6.146	6.111	6.141	81,847	+0.02(+0.36%)
Jan 07, 2004	6.115	6.120	6.076	6.120	63,277	+0.03(+0.57%)
Jan 06, 2004	6.093	6.098	6.045	6.085	99,042	-0.01(-0.14%)
Jan 05, 2004	6.032	6.093	6.032	6.093	53,648	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.