Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 -0.010 (-0.17%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.457 2.473 2.454 2.473 261,565 +0.01(+0.55%)
Jul 29, 2004 2.454 2.468 2.445 2.459 312,191 +0.00(+0.18%)
Jul 28, 2004 2.466 2.466 2.436 2.454 346,385 -0.01(-0.27%)
Jul 27, 2004 2.477 2.479 2.450 2.461 420,991 -0.01(-0.36%)
Jul 26, 2004 2.466 2.477 2.454 2.470 382,800 +0.02(+0.83%)
Jul 23, 2004 2.473 2.477 2.450 2.450 341,056 -0.01(-0.37%)
Jul 22, 2004 2.454 2.470 2.454 2.459 188,735 +0.01(+0.37%)
Jul 21, 2004 2.454 2.477 2.448 2.450 396,123 -0.00(-0.18%)
Jul 20, 2004 2.466 2.468 2.450 2.454 364,149 -0.01(-0.46%)
Jul 19, 2004 2.473 2.473 2.445 2.466 199,393 +0.00(+0.09%)
Jul 16, 2004 2.457 2.466 2.432 2.463 163,867 +0.01(+0.28%)
Jul 15, 2004 2.436 2.463 2.436 2.457 141,662 +0.01(+0.46%)
Jul 14, 2004 2.407 2.457 2.407 2.445 212,272 +0.03(+1.31%)
Jul 13, 2004 2.439 2.461 2.409 2.414 353,046 -0.02(-1.02%)
Jul 12, 2004 2.398 2.439 2.398 2.439 320,184 +0.01(+0.37%)
Jul 09, 2004 2.448 2.454 2.416 2.430 443,195 -0.00(-0.09%)
Jul 08, 2004 2.430 2.450 2.423 2.432 162,978 +0.01(+0.37%)
Jul 07, 2004 2.423 2.430 2.400 2.423 147,435 +0.01(+0.37%)
Jul 06, 2004 2.432 2.445 2.414 2.414 259,789 -0.01(-0.28%)
Jul 02, 2004 2.398 2.421 2.391 2.421 255,792 +0.04(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.