Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.869 2.882 2.844 2.864 276,215 +0.01(+0.32%)
Mar 30, 2004 2.849 2.864 2.835 2.855 156,758 +0.01(+0.24%)
Mar 29, 2004 2.844 2.855 2.831 2.849 273,994 -0.00(-0.08%)
Mar 26, 2004 2.826 2.860 2.826 2.851 204,275 +0.03(+1.04%)
Mar 25, 2004 2.837 2.858 2.810 2.822 252,679 -0.02(-0.56%)
Mar 24, 2004 2.864 2.880 2.837 2.837 344,159 -0.02(-0.63%)
Mar 23, 2004 2.860 2.873 2.842 2.855 459,174 -0.00(-0.16%)
Mar 22, 2004 2.858 2.867 2.851 2.860 174,521 +0.00(+0.08%)
Mar 19, 2004 2.846 2.858 2.835 2.858 312,629 +0.02(+0.71%)
Mar 18, 2004 2.808 2.846 2.808 2.837 263,337 +0.02(+0.80%)
Mar 17, 2004 2.824 2.842 2.804 2.815 353,928 -0.02(-0.79%)
Mar 16, 2004 2.797 2.837 2.797 2.837 400,112 +0.03(+0.96%)
Mar 15, 2004 2.804 2.824 2.792 2.810 272,218 +0.01(+0.32%)
Mar 12, 2004 2.810 2.810 2.792 2.801 333,501 +0.01(+0.32%)
Mar 11, 2004 2.792 2.824 2.792 2.792 400,112 -0.01(-0.32%)
Mar 10, 2004 2.819 2.819 2.783 2.801 385,902 +0.00(+0.00%)
Mar 09, 2004 2.792 2.810 2.783 2.801 369,027 +0.01(+0.40%)
Mar 08, 2004 2.837 2.837 2.774 2.790 524,009 -0.02(-0.72%)
Mar 05, 2004 2.815 2.837 2.795 2.810 306,856 -0.02(-0.56%)
Mar 04, 2004 2.783 2.842 2.783 2.826 474,717 +0.03(+1.21%)
Mar 03, 2004 2.804 2.815 2.781 2.792 276,659 +0.00(+0.16%)
Mar 02, 2004 2.792 2.815 2.788 2.788 272,662 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.