Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

32.62 +0.38 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.290 8.359 8.183 8.270 1,453,667 +0.01(+0.07%)
Sep 29, 2004 8.342 8.362 8.131 8.264 938,465 -0.12(-1.38%)
Sep 28, 2004 8.330 8.391 8.226 8.379 914,873 +0.11(+1.32%)
Sep 27, 2004 8.373 8.457 8.244 8.270 1,481,422 -0.07(-0.80%)
Sep 24, 2004 8.140 8.344 8.097 8.336 1,291,300 +0.22(+2.74%)
Sep 23, 2004 8.074 8.143 7.955 8.114 887,118 +0.04(+0.50%)
Sep 22, 2004 8.042 8.148 7.927 8.074 1,250,361 -0.01(-0.07%)
Sep 21, 2004 7.875 8.094 7.808 8.079 870,465 +0.20(+2.60%)
Sep 20, 2004 7.955 8.025 7.860 7.875 771,588 -0.07(-0.83%)
Sep 17, 2004 8.050 8.050 7.728 7.941 1,138,301 +0.03(+0.44%)
Sep 16, 2004 7.831 7.906 7.803 7.906 1,096,321 +0.07(+0.96%)
Sep 15, 2004 7.756 7.863 7.638 7.831 1,165,709 +0.10(+1.27%)
Sep 14, 2004 7.782 7.840 7.615 7.733 784,772 -0.03(-0.37%)
Sep 13, 2004 7.811 7.849 7.713 7.762 775,751 +0.02(+0.30%)
Sep 10, 2004 7.860 7.860 7.722 7.739 930,832 -0.12(-1.54%)
Sep 09, 2004 7.707 7.886 7.653 7.860 1,268,055 +0.18(+2.29%)
Sep 08, 2004 7.595 7.779 7.540 7.684 890,587 +0.07(+0.98%)
Sep 07, 2004 7.690 7.690 7.560 7.609 966,220 -0.08(-1.05%)
Sep 03, 2004 7.644 7.702 7.555 7.690 645,650 +0.05(+0.60%)
Sep 02, 2004 7.656 7.679 7.566 7.644 716,772 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.