Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.669 3.669 3.619 3.624 459,021 -0.05(-1.31%)
Sep 29, 2004 3.734 3.737 3.664 3.672 489,816 -0.08(-2.05%)
Sep 28, 2004 3.761 3.765 3.725 3.749 473,586 +0.02(+0.64%)
Sep 27, 2004 3.749 3.751 3.715 3.725 351,236 +0.00(+0.13%)
Sep 24, 2004 3.725 3.741 3.701 3.720 427,393 +0.00(+0.00%)
Sep 23, 2004 3.749 3.758 3.720 3.720 391,603 -0.02(-0.64%)
Sep 22, 2004 3.744 3.763 3.713 3.744 431,554 +0.03(+0.71%)
Sep 21, 2004 3.701 3.727 3.701 3.717 860,196 +0.02(+0.45%)
Sep 20, 2004 3.722 3.722 3.681 3.701 642,962 +0.01(+0.20%)
Sep 17, 2004 3.664 3.698 3.652 3.693 438,629 +0.04(+1.19%)
Sep 16, 2004 3.652 3.662 3.636 3.650 284,235 +0.01(+0.26%)
Sep 15, 2004 3.645 3.645 3.624 3.640 266,756 +0.00(+0.13%)
Sep 14, 2004 3.640 3.652 3.624 3.636 282,570 +0.00(+0.07%)
Sep 13, 2004 3.616 3.638 3.607 3.633 209,327 +0.02(+0.60%)
Sep 10, 2004 3.616 3.628 3.595 3.612 185,189 -0.00(-0.07%)
Sep 09, 2004 3.616 3.631 3.604 3.614 285,483 -0.01(-0.40%)
Sep 08, 2004 3.607 3.628 3.597 3.628 362,888 -0.01(-0.26%)
Sep 07, 2004 3.628 3.657 3.624 3.638 305,459 +0.01(+0.40%)
Sep 03, 2004 3.616 3.628 3.609 3.624 242,619 -0.01(-0.20%)
Sep 02, 2004 3.600 3.640 3.595 3.631 587,613 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.