Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.654 5.740 5.483 5.731 68,152 +0.09(+1.67%)
Aug 30, 2004 5.731 5.766 5.603 5.637 70,607 -0.14(-2.37%)
Aug 27, 2004 5.860 5.868 5.646 5.774 166,464 -0.10(-1.75%)
Aug 26, 2004 5.774 5.877 5.723 5.877 218,952 +0.06(+1.03%)
Aug 25, 2004 5.646 5.851 5.646 5.817 139,110 +0.14(+2.41%)
Aug 24, 2004 5.766 5.851 5.475 5.680 132,564 -0.05(-0.90%)
Aug 23, 2004 5.902 5.945 5.689 5.731 187,740 -0.20(-3.32%)
Aug 20, 2004 5.740 5.928 5.714 5.928 138,876 +0.19(+3.28%)
Aug 19, 2004 5.714 5.851 5.629 5.740 193,819 +0.03(+0.45%)
Aug 18, 2004 5.543 5.757 5.415 5.714 181,545 +0.12(+2.14%)
Aug 17, 2004 5.586 5.595 5.406 5.595 120,406 +0.03(+0.62%)
Aug 16, 2004 5.458 5.560 5.355 5.560 110,937 +0.18(+3.34%)
Aug 13, 2004 5.158 5.389 5.150 5.381 85,453 +0.22(+4.31%)
Aug 12, 2004 5.321 5.338 5.133 5.158 84,635 -0.25(-4.59%)
Aug 11, 2004 5.278 5.518 5.133 5.406 110,470 +0.09(+1.77%)
Aug 10, 2004 5.346 5.372 5.201 5.312 187,390 -0.07(-1.27%)
Aug 09, 2004 5.218 5.432 5.098 5.381 338,891 +0.17(+3.28%)
Aug 06, 2004 5.210 5.329 5.150 5.210 149,046 -0.09(-1.62%)
Aug 05, 2004 5.261 5.389 5.210 5.295 394,652 -0.05(-0.96%)
Aug 04, 2004 5.218 5.415 5.064 5.346 225,265 +0.12(+2.29%)
Aug 03, 2004 5.287 5.398 5.064 5.227 390,210 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.