Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.86 -0.08 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.623 5.640 5.551 5.564 291,606 -0.03(-0.53%)
Jul 29, 2004 5.564 5.623 5.551 5.593 210,117 +0.07(+1.22%)
Jul 28, 2004 5.551 5.551 5.475 5.526 113,231 -0.02(-0.38%)
Jul 27, 2004 5.539 5.568 5.488 5.547 159,423 +0.14(+2.50%)
Jul 26, 2004 5.420 5.446 5.391 5.412 243,992 -0.01(-0.16%)
Jul 23, 2004 5.501 5.501 5.395 5.420 436,816 -0.20(-3.53%)
Jul 22, 2004 5.615 5.653 5.560 5.619 235,464 +0.00(+0.08%)
Jul 21, 2004 5.691 5.691 5.585 5.615 317,900 -0.09(-1.55%)
Jul 20, 2004 5.695 5.741 5.686 5.703 186,665 +0.02(+0.30%)
Jul 19, 2004 5.653 5.741 5.653 5.686 265,074 -0.01(-0.15%)
Jul 16, 2004 5.737 5.741 5.678 5.695 352,248 +0.02(+0.37%)
Jul 15, 2004 5.745 5.745 5.669 5.674 286,868 -0.06(-1.10%)
Jul 14, 2004 5.712 5.783 5.707 5.737 231,910 +0.00(+0.00%)
Jul 13, 2004 5.737 5.762 5.712 5.737 427,815 +0.01(+0.15%)
Jul 12, 2004 5.741 5.775 5.691 5.729 231,437 +0.00(+0.00%)
Jul 09, 2004 5.699 5.737 5.665 5.729 223,383 +0.01(+0.15%)
Jul 08, 2004 5.733 5.783 5.699 5.720 272,181 +0.00(+0.07%)
Jul 07, 2004 5.691 5.758 5.674 5.716 388,729 +0.08(+1.35%)
Jul 06, 2004 5.682 5.682 5.615 5.640 172,926 -0.08(-1.47%)
Jul 02, 2004 5.653 5.745 5.653 5.724 315,768 +0.13(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.