Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

48.12 +0.17 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.679 7.679 7.600 7.655 17,574 -0.04(-0.52%)
Jun 29, 2004 7.694 7.698 7.678 7.695 54,606 +0.00(+0.00%)
Jun 28, 2004 7.663 7.700 7.640 7.695 11,297 +0.02(+0.23%)
Jun 25, 2004 7.603 7.678 7.592 7.678 21,340 +0.07(+0.98%)
Jun 24, 2004 7.601 7.603 7.601 7.603 10,670 -0.03(-0.38%)
Jun 23, 2004 7.616 7.632 7.600 7.632 30,127 -0.00(-0.04%)
Jun 22, 2004 7.679 7.679 7.600 7.635 58,999 -0.07(-0.89%)
Jun 21, 2004 7.665 7.703 7.665 7.703 42,052 +0.02(+0.23%)
Jun 18, 2004 7.751 7.751 7.681 7.686 72,180 -0.04(-0.54%)
Jun 17, 2004 7.759 7.759 7.673 7.727 28,244 -0.04(-0.55%)
Jun 16, 2004 7.757 7.797 7.730 7.770 109,212 +0.01(+0.16%)
Jun 15, 2004 7.785 7.785 7.749 7.757 43,935 -0.01(-0.14%)
Jun 14, 2004 7.745 7.791 7.745 7.769 47,701 +0.04(+0.52%)
Jun 10, 2004 7.799 7.799 7.695 7.729 79,712 -0.10(-1.22%)
Jun 09, 2004 7.886 7.886 7.824 7.824 18,202 -0.05(-0.59%)
Jun 08, 2004 7.823 7.877 7.810 7.871 99,169 +0.05(+0.63%)
Jun 07, 2004 7.823 7.823 7.821 7.821 5,021 +0.02(+0.29%)
Jun 04, 2004 7.847 7.861 7.799 7.799 15,691 -0.02(-0.31%)
Jun 03, 2004 7.799 7.886 7.799 7.823 29,499 +0.00(+0.04%)
Jun 02, 2004 7.719 7.847 7.719 7.820 26,361 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.