Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.101	7.101	6.766	6.881	2,050,737	-0.22(-3.10%)
May 27, 2004	6.972	7.105	6.881	7.101	739,678	+0.13(+1.84%)
May 26, 2004	6.954	7.128	6.908	6.972	409,842	-0.15(-2.12%)
May 25, 2004	6.936	7.170	6.835	7.124	232,825	+0.19(+2.71%)
May 24, 2004	6.922	7.087	6.890	6.936	525,601	+0.06(+0.87%)
May 21, 2004	6.697	6.913	6.674	6.876	470,010	+0.22(+3.38%)
May 20, 2004	6.738	6.775	6.486	6.651	533,449	-0.09(-1.29%)
May 19, 2004	6.835	7.151	6.725	6.738	963,347	+0.27(+4.18%)
May 18, 2004	6.248	6.500	6.248	6.468	405,482	+0.33(+5.46%)
May 17, 2004	6.491	6.491	6.133	6.133	434,476	-0.49(-7.35%)
May 14, 2004	6.982	6.991	6.619	6.619	413,548	-0.36(-5.19%)
May 13, 2004	7.179	7.289	6.936	6.982	300,841	-0.31(-4.28%)
May 12, 2004	7.514	7.550	6.972	7.294	680,817	-0.29(-3.81%)
May 11, 2004	7.252	7.670	7.252	7.583	543,041	+0.33(+4.55%)
May 10, 2004	7.445	7.445	7.234	7.252	942,637	-0.38(-4.93%)
May 07, 2004	7.936	7.945	7.560	7.628	515,790	-0.35(-4.43%)
May 06, 2004	8.174	8.188	7.798	7.982	686,921	-0.28(-3.44%)
May 05, 2004	8.073	8.284	8.027	8.266	656,183	+0.26(+3.27%)
May 04, 2004	7.794	8.005	7.752	8.005	321,769	+0.25(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.