Indicators

M/I Homes (NY: MHO )

122.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	42.62	42.81	42.25	42.47	38,800	-0.07(-0.16%)
May 27, 2004	41.90	42.61	41.90	42.54	74,900	+0.44(+1.05%)
May 26, 2004	42.50	42.81	41.63	42.10	92,200	-0.55(-1.29%)
May 25, 2004	40.76	43.05	40.56	42.65	92,200	+1.81(+4.43%)
May 24, 2004	40.28	41.05	39.99	40.84	58,300	+1.06(+2.66%)
May 21, 2004	39.94	40.80	39.70	39.78	100,700	-0.16(-0.40%)
May 20, 2004	39.76	39.98	39.00	39.94	89,000	+0.34(+0.86%)
May 19, 2004	40.71	40.78	39.50	39.60	233,000	-1.21(-2.96%)
May 18, 2004	40.70	40.93	40.00	40.81	37,300	+0.18(+0.44%)
May 17, 2004	41.35	41.60	40.13	40.63	133,800	-0.97(-2.33%)
May 14, 2004	41.15	41.73	40.87	41.60	91,000	+0.54(+1.32%)
May 13, 2004	41.01	41.27	40.20	41.06	125,400	-0.05(-0.12%)
May 12, 2004	40.22	41.20	39.58	41.11	121,200	+0.90(+2.24%)
May 11, 2004	39.97	40.53	39.87	40.21	82,300	+0.21(+0.53%)
May 10, 2004	40.28	40.28	39.41	40.00	376,100	-0.28(-0.70%)
May 07, 2004	42.20	42.20	40.05	40.28	294,500	-1.92(-4.55%)
May 06, 2004	43.05	43.05	41.93	42.20	96,700	-1.10(-2.54%)
May 05, 2004	43.14	43.34	42.70	43.30	71,300	+0.30(+0.70%)
May 04, 2004	43.24	43.75	42.30	43.00	72,400	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.