Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.46 -0.25 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.859	5.864	5.781	5.816	159,159	-0.07(-1.12%)
May 27, 2004	5.868	5.899	5.816	5.881	312,382	+0.07(+1.21%)
May 26, 2004	5.803	5.838	5.676	5.811	423,360	+0.04(+0.61%)
May 25, 2004	5.671	5.785	5.654	5.776	278,358	+0.11(+1.85%)
May 24, 2004	5.684	5.711	5.627	5.671	316,264	+0.10(+1.73%)
May 21, 2004	5.640	5.649	5.544	5.575	120,796	+0.02(+0.39%)
May 20, 2004	5.579	5.588	5.509	5.553	109,151	-0.08(-1.48%)
May 19, 2004	5.693	5.728	5.632	5.636	184,278	+0.13(+2.39%)
May 18, 2004	5.470	5.531	5.448	5.505	233,144	+0.04(+0.72%)
May 17, 2004	5.465	5.500	5.430	5.465	191,356	-0.06(-1.03%)
May 14, 2004	5.522	5.605	5.483	5.522	200,947	-0.00(-0.08%)
May 13, 2004	5.496	5.584	5.395	5.527	271,279	-0.06(-1.02%)
May 12, 2004	5.614	5.623	5.435	5.584	694,867	+0.00(+0.00%)
May 11, 2004	5.544	5.588	5.474	5.584	479,534	+0.12(+2.25%)
May 10, 2004	5.478	5.509	5.373	5.461	535,708	-0.18(-3.18%)
May 07, 2004	5.724	5.728	5.610	5.640	967,060	-0.36(-5.99%)
May 06, 2004	5.912	6.000	5.816	6.000	393,446	-0.02(-0.36%)
May 05, 2004	5.960	6.092	5.960	6.021	230,404	+0.07(+1.25%)
May 04, 2004	5.908	6.013	5.877	5.947	559,684	+0.10(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.