Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 -0.030 (-0.40%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.910 5.910 5.849 5.867 23,385 +0.00(+0.00%)
Apr 29, 2004 5.867 5.910 5.814 5.867 82,306 +0.00(+0.00%)
Apr 28, 2004 5.932 5.932 5.858 5.867 41,038 -0.05(-0.88%)
Apr 27, 2004 5.888 5.958 5.888 5.919 23,385 -0.00(-0.07%)
Apr 26, 2004 5.888 5.928 5.858 5.923 75,428 +0.04(+0.74%)
Apr 23, 2004 5.954 5.976 5.858 5.880 105,462 -0.10(-1.61%)
Apr 22, 2004 6.019 6.019 5.976 5.976 27,741 -0.04(-0.72%)
Apr 21, 2004 6.019 6.076 6.019 6.019 35,536 -0.04(-0.72%)
Apr 20, 2004 6.024 6.120 6.024 6.063 60,067 +0.02(+0.36%)
Apr 19, 2004 6.093 6.102 6.041 6.041 39,662 -0.04(-0.72%)
Apr 16, 2004 6.041 6.093 6.024 6.085 30,263 +0.02(+0.29%)
Apr 15, 2004 5.976 6.067 5.976 6.067 96,979 +0.05(+0.80%)
Apr 14, 2004 6.054 6.067 5.997 6.019 86,662 -0.05(-0.86%)
Apr 13, 2004 6.102 6.111 6.067 6.072 71,301 -0.07(-1.21%)
Apr 12, 2004 6.150 6.194 6.146 6.146 54,794 +0.00(+0.00%)
Apr 08, 2004 6.146 6.159 6.146 6.146 26,824 -0.02(-0.28%)
Apr 07, 2004 6.172 6.194 6.128 6.163 49,750 +0.01(+0.21%)
Apr 06, 2004 6.215 6.220 6.124 6.150 133,891 -0.11(-1.74%)
Apr 05, 2004 6.325 6.325 6.259 6.259 63,277 -0.10(-1.64%)
Apr 02, 2004 6.390 6.412 6.307 6.364 62,589 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.