Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.460 8.549 8.326 8.520 715,602 +0.10(+1.24%)
Mar 30, 2004 8.246 8.493 8.237 8.416 887,440 +0.18(+2.24%)
Mar 29, 2004 8.291 8.303 8.187 8.231 1,058,943 +0.00(+0.00%)
Mar 26, 2004 8.237 8.326 8.213 8.231 1,729,147 +0.02(+0.29%)
Mar 25, 2004 8.109 8.267 8.047 8.207 2,269,884 +0.17(+2.15%)
Mar 24, 2004 8.178 8.258 8.014 8.035 1,771,518 -0.17(-2.10%)
Mar 23, 2004 8.297 8.365 8.160 8.207 1,700,563 -0.11(-1.32%)
Mar 22, 2004 8.410 8.436 8.273 8.318 1,430,867 -0.15(-1.79%)
Mar 19, 2004 8.698 8.698 8.445 8.469 509,462 -0.21(-2.40%)
Mar 18, 2004 8.656 8.755 8.618 8.677 585,461 +0.02(+0.27%)
Mar 17, 2004 8.511 8.674 8.511 8.654 989,333 +0.12(+1.36%)
Mar 16, 2004 8.698 8.701 8.487 8.538 586,470 -0.15(-1.78%)
Mar 15, 2004 8.624 8.743 8.624 8.692 631,195 +0.10(+1.14%)
Mar 12, 2004 8.481 8.600 8.481 8.594 787,229 +0.14(+1.69%)
Mar 11, 2004 8.606 8.633 8.451 8.451 815,476 -0.15(-1.80%)
Mar 10, 2004 8.862 8.862 8.549 8.606 1,076,093 -0.23(-2.56%)
Mar 09, 2004 8.954 8.957 8.784 8.832 702,487 -0.12(-1.36%)
Mar 08, 2004 9.064 9.159 8.954 8.954 881,723 -0.11(-1.21%)
Mar 05, 2004 9.043 9.183 9.022 9.064 658,770 -0.01(-0.10%)
Mar 04, 2004 9.103 9.141 9.055 9.073 1,003,456 -0.03(-0.33%)
Mar 03, 2004 9.070 9.103 8.891 9.103 853,476 +0.02(+0.26%)
Mar 02, 2004 9.028 9.079 8.984 9.079 1,228,763 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.