Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.142 3.142 3.120 3.134 52,101 +0.00(+0.15%)
Dec 30, 2004 3.096 3.130 3.096 3.130 50,841 +0.02(+0.61%)
Dec 29, 2004 3.122 3.146 3.099 3.111 133,196 -0.03(-0.91%)
Dec 28, 2004 3.146 3.168 3.122 3.139 81,514 -0.01(-0.30%)
Dec 27, 2004 3.165 3.168 3.146 3.149 89,497 -0.01(-0.38%)
Dec 23, 2004 3.177 3.199 3.142 3.161 112,187 -0.04(-1.12%)
Dec 22, 2004 3.170 3.196 3.170 3.196 42,858 +0.01(+0.30%)
Dec 21, 2004 3.206 3.206 3.134 3.187 108,825 -0.00(-0.07%)
Dec 20, 2004 3.177 3.213 3.163 3.189 77,732 +0.01(+0.37%)
Dec 17, 2004 3.201 3.201 3.142 3.177 61,345 -0.01(-0.37%)
Dec 16, 2004 3.170 3.189 3.158 3.189 43,278 +0.02(+0.60%)
Dec 15, 2004 3.182 3.189 3.165 3.170 40,336 -0.01(-0.22%)
Dec 14, 2004 3.158 3.177 3.156 3.177 82,354 +0.01(+0.23%)
Dec 13, 2004 3.180 3.187 3.142 3.170 96,220 -0.01(-0.30%)
Dec 10, 2004 3.187 3.194 3.158 3.180 165,969 -0.01(-0.30%)
Dec 09, 2004 3.211 3.211 3.177 3.189 72,690 -0.00(-0.15%)
Dec 08, 2004 3.211 3.213 3.184 3.194 61,345 -0.01(-0.22%)
Dec 07, 2004 3.134 3.201 3.132 3.201 92,859 +0.06(+2.05%)
Dec 06, 2004 3.211 3.211 3.096 3.137 234,038 -0.08(-2.37%)
Dec 03, 2004 3.237 3.237 3.192 3.213 180,255 -0.03(-0.88%)
Dec 02, 2004 3.265 3.270 3.215 3.241 112,607 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.