Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 +0.130 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.709 2.732 2.702 2.725 182,071 +0.01(+0.50%)
Dec 30, 2004 2.718 2.727 2.702 2.711 222,482 -0.01(-0.41%)
Dec 29, 2004 2.734 2.759 2.716 2.723 274,883 -0.03(-1.06%)
Dec 28, 2004 2.736 2.770 2.734 2.752 275,771 +0.00(+0.16%)
Dec 27, 2004 2.752 2.774 2.743 2.747 263,337 -0.01(-0.49%)
Dec 23, 2004 2.747 2.770 2.702 2.761 286,429 +0.03(+1.16%)
Dec 22, 2004 2.741 2.756 2.718 2.729 315,738 +0.01(+0.33%)
Dec 21, 2004 2.743 2.743 2.704 2.720 245,130 +0.00(+0.00%)
Dec 20, 2004 2.689 2.747 2.684 2.720 331,280 +0.03(+1.17%)
Dec 17, 2004 2.682 2.698 2.664 2.689 349,932 +0.01(+0.25%)
Dec 16, 2004 2.650 2.684 2.648 2.682 540,440 +0.04(+1.36%)
Dec 15, 2004 2.650 2.653 2.632 2.646 399,668 +0.01(+0.43%)
Dec 14, 2004 2.641 2.644 2.623 2.635 311,741 +0.00(+0.15%)
Dec 13, 2004 2.626 2.646 2.626 2.631 309,076 +0.00(+0.19%)
Dec 10, 2004 2.644 2.650 2.619 2.626 479,158 -0.00(-0.09%)
Dec 09, 2004 2.641 2.646 2.623 2.628 272,662 -0.01(-0.26%)
Dec 08, 2004 2.610 2.635 2.596 2.635 360,145 +0.03(+1.12%)
Dec 07, 2004 2.585 2.605 2.581 2.605 348,599 +0.02(+0.70%)
Dec 06, 2004 2.581 2.592 2.554 2.587 644,354 +0.03(+1.14%)
Dec 03, 2004 2.520 2.572 2.520 2.558 470,720 +0.04(+1.61%)
Dec 02, 2004 2.549 2.549 2.504 2.518 624,815 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.