Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.650 1.710 1.630 1.710 32,700 +0.04(+2.40%)
Nov 29, 2004 1.600 1.730 1.590 1.670 191,300 +0.02(+1.21%)
Nov 26, 2004 1.620 1.700 1.620 1.650 62,600 -0.01(-0.60%)
Nov 24, 2004 1.610 1.700 1.610 1.660 18,300 +0.02(+1.22%)
Nov 23, 2004 1.660 1.720 1.600 1.640 33,000 -0.06(-3.53%)
Nov 22, 2004 1.710 1.720 1.650 1.700 11,600 -0.01(-0.58%)
Nov 19, 2004 1.720 1.800 1.650 1.710 23,500 +0.00(+0.00%)
Nov 18, 2004 1.680 1.730 1.650 1.710 16,100 +0.00(+0.00%)
Nov 17, 2004 1.630 1.750 1.630 1.710 12,600 +0.03(+1.79%)
Nov 16, 2004 1.710 1.750 1.620 1.680 27,000 -0.03(-1.75%)
Nov 15, 2004 1.650 1.750 1.650 1.710 26,800 +0.00(+0.00%)
Nov 12, 2004 1.731 1.830 1.600 1.710 53,100 -0.05(-2.84%)
Nov 11, 2004 1.810 1.840 1.700 1.760 7,800 +0.00(+0.00%)
Nov 10, 2004 1.670 1.800 1.660 1.760 14,800 +0.05(+2.92%)
Nov 09, 2004 1.700 1.900 1.600 1.710 119,300 -0.01(-0.58%)
Nov 08, 2004 1.650 1.740 1.610 1.720 27,100 +0.07(+4.24%)
Nov 05, 2004 1.640 1.740 1.570 1.650 26,800 -0.07(-4.07%)
Nov 04, 2004 1.750 1.850 1.600 1.720 45,800 -0.09(-4.97%)
Nov 03, 2004 1.870 1.870 1.750 1.810 14,200 -0.01(-0.55%)
Nov 02, 2004 1.790 1.899 1.760 1.820 10,600 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.