Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.253 6.319 6.253 6.306 35,168 +0.01(+0.21%)
Oct 28, 2004 6.341 6.341 6.271 6.292 22,836 -0.04(-0.55%)
Oct 27, 2004 6.327 6.354 6.271 6.327 50,241 +0.03(+0.42%)
Oct 26, 2004 6.327 6.349 6.266 6.301 31,286 +0.00(+0.07%)
Oct 25, 2004 6.266 6.349 6.262 6.297 28,546 -0.01(-0.21%)
Oct 22, 2004 6.345 6.376 6.306 6.310 61,888 +0.05(+0.84%)
Oct 21, 2004 6.306 6.306 6.257 6.257 34,483 -0.03(-0.49%)
Oct 20, 2004 6.257 6.306 6.257 6.288 27,861 +0.03(+0.49%)
Oct 19, 2004 6.253 6.257 6.227 6.257 34,255 +0.03(+0.49%)
Oct 18, 2004 6.240 6.244 6.227 6.227 12,560 -0.01(-0.21%)
Oct 15, 2004 6.257 6.262 6.218 6.240 18,041 +0.01(+0.21%)
Oct 14, 2004 6.192 6.249 6.165 6.227 28,089 +0.07(+1.14%)
Oct 13, 2004 6.161 6.161 6.157 6.157 4,567 -0.08(-1.26%)
Oct 12, 2004 6.209 6.236 6.209 6.236 30,373 +0.04(+0.71%)
Oct 11, 2004 6.214 6.236 6.192 6.192 5,709 -0.02(-0.35%)
Oct 08, 2004 6.218 6.218 6.192 6.214 14,158 +0.02(+0.35%)
Oct 07, 2004 6.196 6.236 6.170 6.192 67,368 +0.02(+0.35%)
Oct 06, 2004 6.227 6.227 6.165 6.170 21,695 -0.03(-0.42%)
Oct 05, 2004 6.192 6.196 6.165 6.196 27,175 +0.02(+0.35%)
Oct 04, 2004 6.170 6.196 6.130 6.174 69,652 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.