Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.880 6.928 6.854 6.897 178,797 +0.02(+0.25%)
Oct 28, 2004 6.801 6.897 6.801 6.880 318,091 +0.17(+2.55%)
Oct 27, 2004 6.661 6.735 6.639 6.709 477,250 +0.10(+1.52%)
Oct 26, 2004 6.569 6.617 6.547 6.608 493,920 +0.04(+0.60%)
Oct 25, 2004 6.551 6.591 6.521 6.569 216,932 -0.02(-0.27%)
Oct 22, 2004 6.652 6.672 6.569 6.586 990,580 -0.00(-0.07%)
Oct 21, 2004 6.578 6.617 6.556 6.591 269,909 +0.03(+0.40%)
Oct 20, 2004 6.556 6.613 6.551 6.564 319,917 +0.02(+0.27%)
Oct 19, 2004 6.569 6.613 6.521 6.547 495,290 +0.02(+0.34%)
Oct 18, 2004 6.481 6.547 6.468 6.525 512,416 +0.07(+1.02%)
Oct 15, 2004 6.394 6.486 6.381 6.459 1,018,211 +0.11(+1.65%)
Oct 14, 2004 6.359 6.416 6.328 6.354 1,010,218 +0.01(+0.14%)
Oct 13, 2004 6.363 6.372 6.284 6.346 379,060 +0.02(+0.35%)
Oct 12, 2004 6.367 6.367 6.236 6.324 216,475 -0.04(-0.62%)
Oct 11, 2004 6.376 6.376 6.332 6.363 131,529 -0.01(-0.21%)
Oct 08, 2004 6.381 6.424 6.346 6.376 252,554 -0.03(-0.41%)
Oct 07, 2004 6.376 6.424 6.376 6.402 449,848 +0.07(+1.11%)
Oct 06, 2004 6.284 6.346 6.258 6.332 262,373 +0.08(+1.33%)
Oct 05, 2004 6.267 6.289 6.227 6.249 187,246 -0.01(-0.14%)
Oct 04, 2004 6.284 6.302 6.240 6.258 217,617 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.