Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.468	3.487	3.465	3.484	59,665	+0.01(+0.21%)
Jan 29, 2004	3.475	3.491	3.463	3.477	47,059	-0.01(-0.27%)
Jan 28, 2004	3.487	3.499	3.458	3.487	66,808	-0.02(-0.61%)
Jan 27, 2004	3.501	3.539	3.479	3.508	68,068	-0.01(-0.20%)
Jan 26, 2004	3.522	3.556	3.513	3.515	60,925	-0.00(-0.14%)
Jan 23, 2004	3.499	3.522	3.499	3.520	20,588	+0.01(+0.27%)
Jan 22, 2004	3.522	3.529	3.508	3.510	39,076	-0.04(-1.01%)
Jan 21, 2004	3.518	3.546	3.499	3.546	43,698	+0.02(+0.68%)
Jan 20, 2004	3.544	3.544	3.510	3.522	37,395	-0.03(-0.87%)
Jan 16, 2004	3.568	3.579	3.539	3.553	26,471	+0.01(+0.20%)
Jan 15, 2004	3.568	3.594	3.537	3.546	83,615	-0.00(-0.07%)
Jan 14, 2004	3.541	3.558	3.537	3.549	39,916	+0.03(+0.74%)
Jan 13, 2004	3.499	3.522	3.499	3.522	36,135	+0.02(+0.61%)
Jan 12, 2004	3.513	3.525	3.482	3.501	42,017	+0.03(+0.82%)
Jan 09, 2004	3.482	3.503	3.465	3.472	61,766	+0.01(+0.41%)
Jan 08, 2004	3.475	3.475	3.434	3.458	42,437	+0.01(+0.21%)
Jan 07, 2004	3.444	3.475	3.415	3.451	168,911	+0.00(+0.07%)
Jan 06, 2004	3.456	3.456	3.427	3.449	57,984	-0.01(-0.21%)
Jan 05, 2004	3.413	3.463	3.413	3.456	67,228	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.