Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.754	2.797	2.754	2.795	466,279	+0.03(+0.98%)
Jan 29, 2004	2.790	2.790	2.752	2.768	663,893	-0.02(-0.65%)
Jan 28, 2004	2.768	2.790	2.768	2.786	598,170	+0.02(+0.82%)
Jan 27, 2004	2.763	2.792	2.759	2.763	687,429	+0.00(+0.00%)
Jan 26, 2004	2.752	2.804	2.752	2.763	690,538	-0.01(-0.49%)
Jan 23, 2004	2.860	2.860	2.763	2.777	1,189,235	-0.09(-3.29%)
Jan 22, 2004	2.882	2.909	2.860	2.871	398,336	-0.02(-0.70%)
Jan 21, 2004	2.916	2.923	2.891	2.891	436,082	-0.00(-0.08%)
Jan 20, 2004	2.878	2.918	2.871	2.894	693,646	+0.03(+1.18%)
Jan 16, 2004	2.860	2.869	2.840	2.860	235,804	+0.01(+0.24%)
Jan 15, 2004	2.833	2.853	2.824	2.853	516,460	+0.03(+1.12%)
Jan 14, 2004	2.779	2.833	2.772	2.822	390,787	+0.03(+1.21%)
Jan 13, 2004	2.837	2.846	2.783	2.788	476,937	-0.05(-1.67%)
Jan 12, 2004	2.815	2.835	2.804	2.835	273,550	+0.03(+0.96%)
Jan 09, 2004	2.788	2.826	2.770	2.808	378,796	+0.02(+0.73%)
Jan 08, 2004	2.747	2.788	2.745	2.788	299,751	+0.05(+1.81%)
Jan 07, 2004	2.747	2.752	2.729	2.738	271,330	+0.00(+0.00%)
Jan 06, 2004	2.736	2.756	2.727	2.738	404,109	-0.01(-0.49%)
Jan 05, 2004	2.772	2.797	2.736	2.752	492,036	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.