Indicators

M/I Homes (NY: MHO )

129.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	38.26	39.01	38.24	38.59	68,000	+0.35(+0.92%)
Jan 29, 2004	38.47	38.76	37.68	38.24	103,000	-0.01(-0.03%)
Jan 28, 2004	40.35	40.41	38.21	38.25	99,100	-2.25(-5.56%)
Jan 27, 2004	40.80	40.80	40.31	40.50	65,300	-0.08(-0.20%)
Jan 26, 2004	40.21	40.60	39.84	40.58	56,300	+0.13(+0.32%)
Jan 23, 2004	40.75	41.04	39.95	40.45	83,600	-0.30(-0.74%)
Jan 22, 2004	41.18	41.33	40.22	40.75	244,500	+0.10(+0.25%)
Jan 21, 2004	38.95	41.25	38.75	40.65	272,300	+2.18(+5.67%)
Jan 20, 2004	37.97	38.55	37.72	38.47	192,400	+0.74(+1.96%)
Jan 16, 2004	38.15	38.35	37.52	37.73	186,400	-0.46(-1.20%)
Jan 15, 2004	37.90	38.44	37.55	38.19	126,600	+0.24(+0.63%)
Jan 14, 2004	37.05	37.96	37.05	37.95	162,800	+1.26(+3.43%)
Jan 13, 2004	37.30	37.46	35.92	36.69	268,900	-0.62(-1.66%)
Jan 12, 2004	38.45	38.52	37.13	37.31	220,900	-0.94(-2.46%)
Jan 09, 2004	37.24	38.81	36.83	38.25	289,800	+0.98(+2.63%)
Jan 08, 2004	38.70	38.70	36.16	37.27	466,800	-1.70(-4.36%)
Jan 07, 2004	38.96	39.03	38.10	38.97	218,000	-0.20(-0.51%)
Jan 06, 2004	38.69	39.26	38.64	39.17	104,200	+0.60(+1.56%)
Jan 05, 2004	39.20	39.44	38.15	38.57	245,300	-0.63(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.