Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 27.27 27.48 27.17 27.48 733,065 +0.21(+0.77%)
Sep 29, 2004 27.14 27.31 27.04 27.27 335,981 +0.14(+0.53%)
Sep 28, 2004 26.95 27.12 26.78 27.12 586,517 +0.32(+1.20%)
Sep 27, 2004 26.75 26.85 26.62 26.80 289,066 +0.07(+0.26%)
Sep 24, 2004 26.80 26.89 26.73 26.73 203,459 +0.02(+0.07%)
Sep 23, 2004 26.92 27.03 26.72 26.72 284,713 -0.27(-0.99%)
Sep 22, 2004 26.89 27.21 26.80 26.98 317,763 +0.03(+0.12%)
Sep 21, 2004 27.14 27.14 26.83 26.95 717,588 -0.07(-0.25%)
Sep 20, 2004 27.39 27.45 27.02 27.02 498,330 -0.43(-1.58%)
Sep 17, 2004 27.42 27.59 27.30 27.45 330,339 -0.09(-0.32%)
Sep 16, 2004 27.20 27.61 27.20 27.54 647,619 +0.25(+0.93%)
Sep 15, 2004 27.26 27.38 27.05 27.29 664,547 +0.09(+0.34%)
Sep 14, 2004 27.60 27.61 27.12 27.19 680,508 -0.53(-1.90%)
Sep 13, 2004 28.09 28.09 27.72 27.72 293,258 -0.43(-1.54%)
Sep 10, 2004 27.88 28.15 27.67 28.15 285,681 +0.14(+0.51%)
Sep 09, 2004 28.50 28.50 28.01 28.01 439,646 -0.48(-1.70%)
Sep 08, 2004 28.38 28.58 28.38 28.50 409,981 -0.02(-0.07%)
Sep 07, 2004 28.32 28.52 28.23 28.51 226,352 +0.27(+0.94%)
Sep 03, 2004 27.97 28.32 27.84 28.25 686,473 +0.27(+0.98%)
Sep 02, 2004 27.83 28.02 27.73 27.97 426,909 -0.01(-0.02%)
Sep 01, 2004 28.07 28.13 27.76 27.98 432,391 -0.09(-0.33%)
Aug 31, 2004 27.79 28.10 27.73 28.07 426,748 +0.29(+1.03%)
Aug 30, 2004 27.56 27.81 27.48 27.79 207,489 +0.22(+0.81%)
Aug 27, 2004 27.58 27.63 27.43 27.56 192,173 -0.02(-0.07%)
Aug 26, 2004 27.31 27.59 27.31 27.58 312,121 +0.27(+1.00%)
Aug 25, 2004 27.59 27.71 27.27 27.31 673,253 -0.34(-1.23%)
Aug 24, 2004 27.07 27.71 26.95 27.65 763,536 +0.70(+2.60%)
Aug 23, 2004 26.91 27.03 26.57 26.95 342,591 +0.04(+0.16%)
Aug 20, 2004 26.30 26.91 26.30 26.91 202,330 +0.76(+2.92%)
Aug 19, 2004 26.55 26.55 26.14 26.14 429,972 -0.37(-1.40%)
Aug 18, 2004 26.40 26.67 26.14 26.52 374,513 +0.12(+0.45%)
Aug 17, 2004 26.18 26.40 26.06 26.40 253,276 +0.35(+1.33%)
Aug 16, 2004 25.62 26.05 25.62 26.05 217,646 +0.58(+2.29%)
Aug 13, 2004 25.52 25.67 25.40 25.47 230,221 -0.06(-0.22%)
Aug 12, 2004 25.59 25.74 25.46 25.52 220,870 -0.21(-0.82%)
Aug 11, 2004 25.74 25.87 25.56 25.74 191,851 -0.11(-0.43%)
Aug 10, 2004 25.62 25.87 25.62 25.85 320,021 +0.36(+1.41%)
Aug 09, 2004 25.41 25.68 25.29 25.49 385,153 +0.08(+0.32%)
Aug 06, 2004 25.59 26.18 25.40 25.41 322,600 -0.34(-1.33%)
Aug 05, 2004 26.42 26.42 25.75 25.75 291,807 -0.68(-2.56%)
Aug 04, 2004 26.01 26.42 25.80 26.42 315,506 +0.41(+1.57%)
Aug 03, 2004 25.85 26.24 25.62 26.01 351,942 +0.10(+0.38%)
Aug 02, 2004 25.37 25.91 25.13 25.91 541,214 +0.55(+2.15%)
Jul 30, 2004 25.09 25.37 24.99 25.37 344,204 +0.35(+1.41%)
Jul 29, 2004 25.06 25.37 25.00 25.02 212,809 +0.02(+0.10%)
Jul 28, 2004 24.85 25.22 24.62 24.99 270,042 +0.04(+0.17%)
Jul 27, 2004 24.98 25.39 24.85 24.95 210,069 -0.03(-0.12%)
Jul 26, 2004 25.09 25.28 24.86 24.98 364,678 -0.21(-0.84%)
Jul 23, 2004 25.12 25.43 25.03 25.19 291,323 -0.01(-0.05%)
Jul 22, 2004 25.71 25.82 25.20 25.20 364,678 -0.66(-2.54%)
Jul 21, 2004 26.49 26.50 25.86 25.86 366,452 -0.47(-1.79%)
Jul 20, 2004 26.35 26.41 26.16 26.33 434,648 +0.14(+0.52%)
Jul 19, 2004 26.24 26.30 26.09 26.19 291,162 -0.02(-0.07%)
Jul 16, 2004 26.27 26.49 26.18 26.21 229,415 -0.04(-0.14%)
Jul 15, 2004 25.96 26.27 25.96 26.25 317,763 +0.29(+1.12%)
Jul 14, 2004 25.59 25.99 25.56 25.96 314,378 +0.40(+1.58%)
Jul 13, 2004 25.73 25.73 25.46 25.56 368,548 -0.17(-0.68%)
Jul 12, 2004 25.60 25.73 25.33 25.73 214,744 +0.27(+1.05%)
Jul 09, 2004 25.63 25.77 25.18 25.46 163,315 -0.01(-0.05%)
Jul 08, 2004 26.05 26.05 25.39 25.47 460,443 -0.58(-2.21%)
Jul 07, 2004 25.99 26.05 25.71 26.05 295,193 +0.35(+1.38%)
Jul 06, 2004 25.88 25.88 25.29 25.70 656,647 -0.17(-0.67%)
Jul 02, 2004 25.29 25.94 25.29 25.87 397,084 +0.73(+2.91%)
Jul 01, 2004 25.43 25.52 24.98 25.14 609,087 -0.53(-2.05%)
Jun 30, 2004 25.40 25.73 25.29 25.67 999,562 +0.42(+1.67%)
Jun 29, 2004 25.56 25.68 25.16 25.25 552,338 -0.40(-1.57%)
Jun 28, 2004 25.41 25.70 25.28 25.65 374,513 +0.30(+1.17%)
Jun 25, 2004 25.10 25.41 25.07 25.35 420,783 +0.26(+1.04%)
Jun 24, 2004 25.12 25.22 24.91 25.09 377,576 -0.03(-0.12%)
Jun 23, 2004 24.92 25.12 24.70 25.12 261,337 +0.24(+0.95%)
Jun 22, 2004 25.17 25.17 24.61 24.89 345,977 -0.29(-1.13%)
Jun 21, 2004 24.77 25.17 24.66 25.17 205,232 +0.44(+1.78%)
Jun 18, 2004 24.69 24.75 24.58 24.73 460,604 -0.02(-0.08%)
Jun 17, 2004 24.59 24.87 24.55 24.75 459,959 +0.07(+0.30%)
Jun 16, 2004 24.66 24.69 24.40 24.67 257,790 +0.09(+0.35%)
Jun 15, 2004 24.31 24.66 24.30 24.59 297,127 +0.43(+1.77%)
Jun 14, 2004 24.43 24.43 24.00 24.16 290,195 -0.43(-1.74%)
Jun 10, 2004 24.59 24.71 24.44 24.59 232,962 +0.09(+0.35%)
Jun 09, 2004 24.66 24.92 24.50 24.50 364,678 -0.16(-0.63%)
Jun 08, 2004 24.90 24.92 24.61 24.66 471,728 -0.24(-0.97%)
Jun 07, 2004 24.81 25.03 24.73 24.90 305,672 +0.17(+0.68%)
Jun 04, 2004 25.02 25.17 24.64 24.73 441,741 -0.14(-0.55%)
Jun 03, 2004 24.91 25.00 24.56 24.87 504,295 +0.08(+0.33%)
Jun 02, 2004 24.50 24.87 24.47 24.79 317,763 +0.29(+1.16%)
Jun 01, 2004 24.70 24.70 24.18 24.50 738,386 -0.29(-1.15%)
May 28, 2004 24.07 24.79 24.07 24.79 483,014 +0.65(+2.70%)
May 27, 2004 24.50 24.50 23.88 24.13 784,494 +0.16(+0.65%)
May 26, 2004 23.31 24.03 23.11 23.98 893,479 +0.67(+2.87%)
May 25, 2004 22.95 23.31 22.73 23.31 564,107 +0.65(+2.87%)
May 24, 2004 22.83 22.83 22.48 22.66 322,278 +0.17(+0.74%)
May 21, 2004 22.73 22.98 22.44 22.49 316,151 -0.11(-0.47%)
May 20, 2004 22.17 22.69 22.17 22.60 264,722 +0.52(+2.36%)
May 19, 2004 22.80 22.97 22.05 22.08 460,604 -0.71(-3.10%)
May 18, 2004 22.16 22.80 22.16 22.78 430,295 +0.62(+2.80%)
May 17, 2004 21.83 22.45 21.59 22.16 383,380 +0.11(+0.48%)
May 14, 2004 21.86 22.32 21.77 22.06 538,151 +0.04(+0.20%)
May 13, 2004 21.90 22.12 21.83 22.01 324,051 +0.17(+0.79%)
May 12, 2004 21.84 21.90 21.49 21.84 624,081 +0.01(+0.03%)
May 11, 2004 22.02 22.35 21.72 21.83 654,390 -0.14(-0.62%)
May 10, 2004 22.06 22.24 21.19 21.97 705,013 -0.08(-0.37%)
May 07, 2004 22.96 22.97 22.05 22.05 573,619 -1.00(-4.33%)
May 06, 2004 23.35 23.40 22.97 23.05 623,758 -0.35(-1.51%)
May 05, 2004 23.68 23.68 23.39 23.40 229,093 -0.23(-0.97%)
May 04, 2004 23.45 23.82 23.40 23.63 333,724 +0.27(+1.17%)
May 03, 2004 23.07 23.38 22.72 23.36 427,877 +0.19(+0.83%)
Apr 30, 2004 23.29 23.47 22.96 23.17 374,029 -0.04(-0.16%)
Apr 29, 2004 23.56 23.79 22.95 23.20 357,424 -0.46(-1.94%)
Apr 28, 2004 23.78 23.83 23.54 23.66 257,145 -0.07(-0.31%)
Apr 27, 2004 23.82 24.13 23.74 23.74 347,428 +0.04(+0.18%)
Apr 26, 2004 23.60 23.91 23.50 23.69 408,369 +0.18(+0.77%)
Apr 23, 2004 23.83 23.83 23.27 23.51 359,681 -0.25(-1.07%)
Apr 22, 2004 23.54 23.91 23.54 23.77 426,103 +0.13(+0.55%)
Apr 21, 2004 23.57 23.76 23.40 23.64 439,968 +0.12(+0.53%)
Apr 20, 2004 24.56 24.58 23.51 23.51 568,460 -0.89(-3.66%)
Apr 19, 2004 24.59 24.59 23.91 24.41 344,526 -0.03(-0.13%)
Apr 16, 2004 24.07 24.52 24.01 24.44 661,000 +0.32(+1.31%)
Apr 15, 2004 23.45 24.12 23.45 24.12 672,930 +0.68(+2.88%)
Apr 14, 2004 23.58 24.05 23.14 23.45 505,584 -0.29(-1.23%)
Apr 13, 2004 23.35 24.59 22.78 23.74 1,230,106 +0.11(+0.45%)
Apr 12, 2004 24.28 24.62 22.76 23.63 1,117,574 -1.10(-4.44%)
Apr 08, 2004 25.40 25.52 24.73 24.73 425,781 -0.60(-2.38%)
Apr 07, 2004 24.78 26.03 24.67 25.33 1,017,134 +0.37(+1.47%)
Apr 06, 2004 26.05 26.05 24.62 24.97 987,792 -1.09(-4.17%)
Apr 05, 2004 27.01 27.07 25.04 26.05 1,507,887 -1.05(-3.89%)
Apr 02, 2004 28.10 28.10 27.11 27.11 831,732 -0.99(-3.53%)
Apr 01, 2004 27.47 28.10 27.47 28.10 387,572 +0.24(+0.87%)
Mar 31, 2004 27.60 27.91 27.41 27.86 655,519 +0.36(+1.31%)
Mar 30, 2004 27.31 27.60 27.26 27.50 487,528 +0.13(+0.48%)
Mar 29, 2004 27.29 27.37 27.07 27.37 410,787 +0.33(+1.24%)
Mar 26, 2004 27.56 27.56 26.99 27.03 291,646 -0.41(-1.49%)
Mar 25, 2004 27.27 27.51 27.27 27.44 384,508 +0.28(+1.03%)
Mar 24, 2004 27.45 27.47 27.13 27.16 239,894 -0.29(-1.04%)
Mar 23, 2004 27.36 27.45 27.28 27.45 242,151 +0.21(+0.77%)
Mar 22, 2004 27.33 27.51 27.22 27.24 285,681 -0.09(-0.32%)
Mar 19, 2004 27.42 27.45 27.13 27.32 350,975 +0.03(+0.11%)
Mar 18, 2004 26.86 27.30 26.75 27.29 342,108 +0.43(+1.59%)
Mar 17, 2004 26.61 26.86 26.54 26.86 419,009 +0.35(+1.31%)
Mar 16, 2004 26.67 26.76 26.44 26.52 309,541 -0.05(-0.19%)
Mar 15, 2004 26.98 26.98 26.48 26.57 316,474 -0.42(-1.54%)
Mar 12, 2004 26.58 26.98 26.53 26.98 197,494 +0.52(+1.97%)
Mar 11, 2004 26.67 26.76 26.41 26.46 224,417 -0.11(-0.42%)
Mar 10, 2004 27.35 27.35 26.57 26.57 296,966 -0.66(-2.41%)
Mar 09, 2004 27.18 27.38 27.11 27.23 202,169 +0.05(+0.18%)
Mar 08, 2004 27.29 27.34 26.94 27.18 307,123 -0.05(-0.18%)
Mar 05, 2004 26.90 27.23 26.87 27.23 359,036 +0.33(+1.22%)
Mar 04, 2004 26.82 26.93 26.72 26.90 185,725 +0.15(+0.56%)
Mar 03, 2004 26.58 26.86 26.55 26.75 220,064 +0.16(+0.58%)
Mar 02, 2004 26.55 26.60 26.39 26.60 435,615 +0.04(+0.16%)
Mar 01, 2004 26.49 26.58 26.41 26.55 351,781 +0.15(+0.59%)
Feb 27, 2004 26.49 26.58 26.31 26.40 355,489 -0.15(-0.58%)
Feb 26, 2004 26.65 26.65 26.36 26.55 678,089 +0.06(+0.21%)
Feb 25, 2004 26.44 26.67 26.33 26.50 314,700 +0.06(+0.21%)
Feb 24, 2004 26.36 26.48 26.14 26.44 293,097 +0.17(+0.66%)
Feb 23, 2004 26.17 26.28 26.05 26.27 648,748 +0.24(+0.93%)
Feb 20, 2004 26.18 26.18 25.86 26.03 226,674 -0.03(-0.12%)
Feb 19, 2004 26.27 26.30 26.05 26.06 243,764 -0.07(-0.26%)
Feb 18, 2004 26.32 26.36 26.11 26.13 192,012 -0.02(-0.07%)
Feb 17, 2004 26.39 26.39 26.08 26.14 193,302 -0.04(-0.17%)
Feb 13, 2004 26.36 26.43 26.08 26.19 314,862 -0.05(-0.19%)
Feb 12, 2004 26.36 26.39 26.21 26.24 417,397 -0.24(-0.89%)
Feb 11, 2004 26.19 26.49 26.09 26.47 344,204 +0.30(+1.16%)
Feb 10, 2004 26.11 26.18 26.05 26.17 436,905 +0.11(+0.43%)
Feb 09, 2004 26.01 26.12 25.81 26.06 255,210 +0.05(+0.19%)
Feb 06, 2004 25.29 26.36 25.17 26.01 617,632 +0.82(+3.28%)
Feb 05, 2004 24.97 25.30 24.97 25.18 291,001 +0.12(+0.49%)
Feb 04, 2004 25.43 25.43 25.00 25.06 277,942 -0.34(-1.34%)
Feb 03, 2004 25.46 25.77 25.37 25.40 403,532 -0.03(-0.12%)
Feb 02, 2004 25.09 25.43 25.08 25.43 394,020 +0.27(+1.06%)
Jan 30, 2004 24.61 25.16 24.47 25.16 412,238 +0.62(+2.53%)
Jan 29, 2004 24.84 24.87 24.41 24.54 416,591 -0.26(-1.05%)
Jan 28, 2004 24.87 25.00 24.72 24.80 510,905 +0.03(+0.13%)
Jan 27, 2004 24.67 24.89 24.62 24.77 690,020 +0.16(+0.65%)
Jan 26, 2004 24.44 24.62 24.33 24.61 306,639 +0.25(+1.04%)
Jan 23, 2004 24.40 24.53 24.23 24.36 545,567 -0.01(-0.03%)
Jan 22, 2004 24.38 24.96 24.28 24.36 507,841 +0.02(+0.08%)
Jan 21, 2004 24.72 24.72 24.29 24.35 669,545 -0.33(-1.36%)
Jan 20, 2004 24.84 24.84 24.62 24.68 390,151 -0.16(-0.65%)
Jan 16, 2004 25.12 25.12 24.81 24.84 453,510 -0.20(-0.79%)
Jan 15, 2004 24.98 25.05 24.86 25.04 694,534 -0.11(-0.44%)
Jan 14, 2004 25.07 25.20 24.97 25.15 238,282 +0.04(+0.17%)
Jan 13, 2004 25.11 25.12 24.79 25.11 267,624 -0.01(-0.02%)
Jan 12, 2004 25.10 25.20 24.95 25.11 196,849 +0.07(+0.30%)
Jan 09, 2004 24.79 25.04 24.72 25.04 290,517 +0.28(+1.13%)
Jan 08, 2004 24.81 24.81 24.69 24.76 370,805 -0.08(-0.32%)
Jan 07, 2004 25.06 25.07 24.90 24.84 242,796 -0.32(-1.26%)
Jan 06, 2004 25.03 25.16 25.00 25.16 301,480 +0.04(+0.15%)
Jan 05, 2004 25.25 25.64 24.92 25.12 527,027 +0.02(+0.07%)
Jan 02, 2004 25.53 25.53 25.00 25.10 341,302 -0.71(-2.76%)
Dec 31, 2003 25.95 26.02 25.36 25.82 866,555 -0.08(-0.31%)
Dec 30, 2003 25.74 26.03 25.66 25.90 309,703 +0.18(+0.70%)
Dec 29, 2003 25.37 25.72 25.49 25.72 222,321 +0.35(+1.37%)
Dec 26, 2003 25.37 25.41 25.33 25.37 943,135 +0.11(+0.44%)
Dec 24, 2003 25.13 25.26 25.12 25.26 155,093 +0.12(+0.47%)
Dec 23, 2003 25.13 25.15 24.95 25.14 317,925 +0.03(+0.12%)
Dec 22, 2003 25.02 25.11 24.93 25.11 386,443 +0.05(+0.20%)
Dec 19, 2003 24.97 25.15 24.86 25.06 250,535 +0.09(+0.37%)
Dec 18, 2003 24.92 24.97 24.86 24.97 207,167 +0.02(+0.10%)
Dec 17, 2003 24.78 25.02 24.73 24.94 368,870 -0.12(-0.47%)
Dec 16, 2003 25.06 25.18 24.87 25.06 320,182 +0.09(+0.37%)
Dec 15, 2003 25.14 25.25 24.89 24.97 242,958 -0.17(-0.69%)
Dec 12, 2003 25.06 25.15 25.00 25.14 305,994 +0.13(+0.52%)
Dec 11, 2003 24.87 25.05 24.85 25.01 278,265 +0.14(+0.55%)
Dec 10, 2003 25.00 25.00 24.78 24.87 152,675 -0.06(-0.25%)
Dec 09, 2003 25.00 25.00 24.78 24.93 196,043 -0.09(-0.35%)
Dec 08, 2003 24.97 25.11 24.97 25.02 306,317 +0.20(+0.82%)
Dec 05, 2003 24.93 25.18 24.87 24.82 420,138 -0.01(-0.02%)
Dec 04, 2003 24.81 24.88 24.71 24.82 202,330 -0.04(-0.15%)
Dec 03, 2003 24.69 24.94 24.69 24.86 173,149 +0.24(+0.98%)
Dec 02, 2003 25.09 25.09 24.62 24.62 383,702 -0.30(-1.19%)
Dec 01, 2003 24.75 24.92 24.73 24.92 276,814 +0.17(+0.68%)
Nov 28, 2003 24.59 24.77 24.56 24.75 112,692 +0.28(+1.14%)
Nov 26, 2003 24.47 24.52 24.38 24.47 261,981 +0.06(+0.25%)
Nov 25, 2003 24.13 24.41 24.13 24.41 267,947 +0.34(+1.42%)
Nov 24, 2003 24.25 24.31 23.95 24.07 308,574 -0.08(-0.33%)
Nov 21, 2003 24.39 24.39 24.03 24.15 295,032 -0.09(-0.38%)
Nov 20, 2003 24.38 24.38 24.16 24.24 341,946 -0.07(-0.31%)
Nov 19, 2003 24.62 24.62 24.31 24.31 310,831 -0.09(-0.38%)
Nov 18, 2003 24.30 24.52 24.17 24.41 409,497 +0.12(+0.49%)
Nov 17, 2003 24.13 24.29 24.13 24.29 305,027 +0.01(+0.03%)
Nov 14, 2003 24.28 24.49 24.24 24.28 361,938 +0.03(+0.13%)
Nov 13, 2003 23.97 24.28 23.87 24.25 273,589 +0.32(+1.35%)
Nov 12, 2003 23.48 23.93 23.45 23.93 439,646 +0.52(+2.23%)
Nov 11, 2003 23.73 23.76 23.40 23.41 186,047 -0.31(-1.31%)
Nov 10, 2003 23.77 23.80 23.64 23.72 244,731 -0.11(-0.47%)
Nov 07, 2003 24.05 24.05 23.63 23.83 326,308 -0.11(-0.44%)
Nov 06, 2003 23.54 24.00 23.34 23.94 312,927 +0.65(+2.77%)
Nov 05, 2003 23.42 23.42 23.28 23.29 317,763 -0.12(-0.53%)
Nov 04, 2003 23.48 23.48 23.35 23.42 266,081 -0.03(-0.13%)
Nov 03, 2003 23.41 23.56 23.41 23.45 469,632 +0.07(+0.29%)
Oct 31, 2003 23.63 23.63 23.24 23.38 472,212 -0.01(-0.03%)
Oct 30, 2003 23.35 23.38 23.12 23.38 165,411 +0.09(+0.37%)
Oct 29, 2003 22.96 23.38 22.96 23.30 206,683 +0.19(+0.81%)
Oct 28, 2003 23.43 23.45 22.86 23.11 366,452 -0.22(-0.96%)
Oct 27, 2003 23.30 23.64 23.27 23.33 407,402 +0.03(+0.13%)
Oct 24, 2003 23.52 23.55 23.17 23.30 249,729 -0.20(-0.84%)
Oct 23, 2003 23.90 23.94 23.40 23.50 273,267 -0.42(-1.74%)
Oct 22, 2003 24.12 24.16 23.86 23.92 263,916 -0.16(-0.64%)
Oct 21, 2003 24.25 24.25 24.00 24.07 260,531 -0.09(-0.36%)
Oct 20, 2003 24.30 24.30 24.09 24.16 237,637 -0.04(-0.18%)
Oct 17, 2003 24.04 24.21 24.01 24.20 365,968 +0.05(+0.21%)
Oct 16, 2003 24.07 24.16 24.03 24.15 218,613 +0.09(+0.36%)
Oct 15, 2003 24.13 24.16 24.00 24.07 181,372 -0.03(-0.13%)
Oct 14, 2003 23.91 24.10 23.91 24.10 441,580 +0.19(+0.80%)
Oct 13, 2003 23.90 24.04 23.88 23.91 262,465 +0.01(+0.05%)
Oct 10, 2003 24.04 24.04 23.73 23.89 448,029 -0.04(-0.18%)
Oct 09, 2003 24.18 24.27 23.85 23.94 364,840 -0.18(-0.75%)
Oct 08, 2003 24.00 24.13 23.82 24.12 294,064 +0.07(+0.28%)
Oct 07, 2003 24.28 24.31 24.05 24.05 319,537 -0.24(-0.97%)
Oct 06, 2003 24.21 24.28 24.17 24.28 350,814 +0.07(+0.28%)
Oct 03, 2003 24.18 24.38 24.17 24.22 269,398 +0.07(+0.31%)
Oct 02, 2003 24.04 24.14 23.94 24.14 349,040 +0.28(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.