Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.564 2.580 2.542 2.568 107,232 +0.01(+0.57%)
Sep 29, 2004 2.546 2.588 2.546 2.553 89,635 +0.03(+1.01%)
Sep 28, 2004 2.566 2.566 2.528 2.528 59,940 -0.04(-1.56%)
Sep 27, 2004 2.591 2.591 2.564 2.568 109,432 -0.01(-0.21%)
Sep 24, 2004 2.573 2.600 2.566 2.573 35,744 +0.01(+0.57%)
Sep 23, 2004 2.593 2.619 2.559 2.559 135,278 -0.02(-0.78%)
Sep 22, 2004 2.584 2.595 2.550 2.579 56,091 -0.00(-0.14%)
Sep 21, 2004 2.546 2.590 2.540 2.582 74,788 +0.04(+1.72%)
Sep 20, 2004 2.539 2.595 2.522 2.539 118,231 -0.00(-0.07%)
Sep 17, 2004 2.537 2.555 2.533 2.540 46,192 +0.01(+0.50%)
Sep 16, 2004 2.528 2.555 2.522 2.528 46,742 -0.02(-0.64%)
Sep 15, 2004 2.548 2.557 2.522 2.544 97,884 +0.01(+0.58%)
Sep 14, 2004 2.533 2.579 2.522 2.529 145,726 -0.00(-0.07%)
Sep 13, 2004 2.520 2.535 2.520 2.531 54,991 +0.00(+0.14%)
Sep 10, 2004 2.528 2.535 2.519 2.528 67,639 +0.01(+0.43%)
Sep 09, 2004 2.506 2.528 2.506 2.517 32,994 +0.01(+0.22%)
Sep 08, 2004 2.509 2.533 2.504 2.511 114,931 -0.01(-0.29%)
Sep 07, 2004 2.537 2.537 2.506 2.519 44,542 -0.02(-0.72%)
Sep 03, 2004 2.535 2.537 2.502 2.537 58,840 +0.01(+0.36%)
Sep 02, 2004 2.519 2.531 2.502 2.528 51,141 +0.02(+0.87%)
Sep 01, 2004 2.508 2.529 2.502 2.506 71,488 -0.02(-0.79%)
Aug 31, 2004 2.522 2.528 2.500 2.526 90,735 +0.01(+0.51%)
Aug 30, 2004 2.491 2.519 2.479 2.513 63,789 +0.02(+0.95%)
Aug 27, 2004 2.489 2.515 2.482 2.489 32,994 -0.03(-1.16%)
Aug 26, 2004 2.508 2.533 2.457 2.519 109,982 +0.01(+0.44%)
Aug 25, 2004 2.466 2.508 2.466 2.508 105,583 +0.04(+1.77%)
Aug 24, 2004 2.457 2.495 2.457 2.464 51,691 -0.00(-0.15%)
Aug 23, 2004 2.468 2.468 2.457 2.468 34,644 +0.01(+0.22%)
Aug 20, 2004 2.469 2.469 2.451 2.462 39,043 -0.00(-0.15%)
Aug 19, 2004 2.469 2.471 2.424 2.466 63,239 +0.01(+0.44%)
Aug 18, 2004 2.442 2.455 2.442 2.455 29,695 -0.01(-0.22%)
Aug 17, 2004 2.444 2.482 2.444 2.460 58,840 +0.02(+0.67%)
Aug 16, 2004 2.453 2.462 2.433 2.444 151,775 +0.01(+0.37%)
Aug 13, 2004 2.437 2.482 2.428 2.435 194,119 +0.02(+0.68%)
Aug 12, 2004 2.419 2.431 2.419 2.419 24,196 +0.01(+0.23%)
Aug 11, 2004 2.448 2.453 2.409 2.413 74,788 -0.01(-0.51%)
Aug 10, 2004 2.488 2.491 2.409 2.425 130,879 -0.01(-0.31%)
Aug 09, 2004 2.409 2.448 2.409 2.433 81,936 +0.04(+1.52%)
Aug 06, 2004 2.377 2.417 2.371 2.397 95,684 +0.02(+0.92%)
Aug 05, 2004 2.373 2.400 2.368 2.375 66,539 +0.00(+0.08%)
Aug 04, 2004 2.389 2.395 2.373 2.373 81,387 -0.01(-0.46%)
Aug 03, 2004 2.375 2.391 2.375 2.384 53,341 +0.01(+0.46%)
Aug 02, 2004 2.364 2.386 2.364 2.373 67,089 +0.01(+0.38%)
Jul 30, 2004 2.373 2.382 2.362 2.364 20,896 +0.01(+0.23%)
Jul 29, 2004 2.366 2.380 2.349 2.359 29,695 -0.01(-0.31%)
Jul 28, 2004 2.360 2.366 2.340 2.366 63,239 -0.00(-0.08%)
Jul 27, 2004 2.359 2.380 2.357 2.368 72,588 -0.01(-0.38%)
Jul 26, 2004 2.400 2.400 2.359 2.377 106,133 -0.01(-0.38%)
Jul 23, 2004 2.411 2.413 2.386 2.386 64,889 -0.03(-1.21%)
Jul 22, 2004 2.404 2.424 2.391 2.415 45,092 -0.01(-0.30%)
Jul 21, 2004 2.409 2.422 2.400 2.422 32,994 +0.00(+0.07%)
Jul 20, 2004 2.446 2.446 2.419 2.420 41,243 -0.03(-1.04%)
Jul 19, 2004 2.444 2.446 2.435 2.446 74,788 -0.02(-0.66%)
Jul 16, 2004 2.469 2.475 2.437 2.462 70,938 -0.01(-0.22%)
Jul 15, 2004 2.453 2.468 2.437 2.468 113,831 +0.02(+0.82%)
Jul 14, 2004 2.468 2.468 2.448 2.448 54,441 -0.01(-0.30%)
Jul 13, 2004 2.446 2.462 2.428 2.455 53,341 +0.02(+0.75%)
Jul 12, 2004 2.448 2.457 2.424 2.437 60,490 +0.01(+0.30%)
Jul 09, 2004 2.400 2.455 2.400 2.429 50,042 +0.01(+0.45%)
Jul 08, 2004 2.444 2.459 2.419 2.419 53,341 -0.02(-0.89%)
Jul 07, 2004 2.364 2.442 2.360 2.440 271,656 +0.08(+3.23%)
Jul 06, 2004 2.364 2.389 2.346 2.364 42,343 +0.00(+0.08%)
Jul 02, 2004 2.357 2.380 2.357 2.362 42,893 +0.02(+1.01%)
Jul 01, 2004 2.377 2.404 2.322 2.339 96,234 -0.03(-1.23%)
Jun 30, 2004 2.388 2.389 2.348 2.368 135,278 -0.02(-0.69%)
Jun 29, 2004 2.428 2.429 2.384 2.384 47,842 -0.03(-1.06%)
Jun 28, 2004 2.375 2.419 2.375 2.409 44,542 +0.01(+0.53%)
Jun 25, 2004 2.429 2.429 2.393 2.397 49,492 -0.02(-0.75%)
Jun 24, 2004 2.419 2.419 2.382 2.415 78,637 +0.01(+0.23%)
Jun 23, 2004 2.409 2.431 2.409 2.409 136,378 +0.00(+0.08%)
Jun 22, 2004 2.406 2.420 2.391 2.408 94,035 +0.00(+0.00%)
Jun 21, 2004 2.428 2.428 2.391 2.408 66,539 +0.02(+0.91%)
Jun 18, 2004 2.419 2.419 2.386 2.386 70,938 -0.03(-1.28%)
Jun 17, 2004 2.400 2.428 2.384 2.417 49,492 +0.00(+0.08%)
Jun 16, 2004 2.404 2.428 2.404 2.415 159,474 -0.01(-0.30%)
Jun 15, 2004 2.417 2.422 2.393 2.422 141,877 +0.02(+0.91%)
Jun 14, 2004 2.419 2.429 2.355 2.400 105,583 -0.01(-0.38%)
Jun 10, 2004 2.424 2.433 2.399 2.409 60,490 +0.00(+0.00%)
Jun 09, 2004 2.437 2.451 2.391 2.409 108,882 -0.03(-1.27%)
Jun 08, 2004 2.455 2.469 2.437 2.440 145,176 +0.00(+0.15%)
Jun 07, 2004 2.453 2.469 2.437 2.437 59,940 +0.00(+0.07%)
Jun 04, 2004 2.409 2.442 2.409 2.435 90,185 +0.04(+1.82%)
Jun 03, 2004 2.400 2.400 2.364 2.391 41,793 +0.00(+0.00%)
Jun 02, 2004 2.360 2.391 2.355 2.391 56,640 +0.03(+1.31%)
Jun 01, 2004 2.346 2.362 2.331 2.360 98,434 +0.03(+1.33%)
May 28, 2004 2.357 2.357 2.319 2.329 97,884 -0.01(-0.39%)
May 27, 2004 2.346 2.359 2.328 2.339 111,082 +0.01(+0.47%)
May 26, 2004 2.331 2.346 2.326 2.328 47,292 -0.00(-0.16%)
May 25, 2004 2.291 2.331 2.288 2.331 92,935 +0.05(+2.07%)
May 24, 2004 2.244 2.291 2.209 2.284 175,971 +0.04(+1.87%)
May 21, 2004 2.237 2.244 2.219 2.242 144,077 +0.02(+0.90%)
May 20, 2004 2.291 2.291 2.222 2.222 185,870 -0.06(-2.63%)
May 19, 2004 2.264 2.300 2.240 2.282 98,434 +0.03(+1.37%)
May 18, 2004 2.233 2.264 2.233 2.251 47,842 +0.01(+0.41%)
May 17, 2004 2.269 2.273 2.224 2.242 145,726 -0.01(-0.40%)
May 14, 2004 2.237 2.279 2.237 2.251 118,231 +0.02(+1.06%)
May 13, 2004 2.246 2.264 2.228 2.228 88,535 +0.00(+0.00%)
May 12, 2004 2.264 2.269 2.209 2.228 56,091 +0.00(+0.00%)
May 11, 2004 2.246 2.251 2.193 2.228 205,117 +0.03(+1.24%)
May 10, 2004 2.215 2.215 2.191 2.200 131,429 -0.02(-0.82%)
May 07, 2004 2.231 2.233 2.164 2.219 229,313 -0.02(-1.05%)
May 06, 2004 2.255 2.262 2.209 2.242 130,329 -0.03(-1.20%)
May 05, 2004 2.271 2.277 2.255 2.269 84,136 -0.02(-0.87%)
May 04, 2004 2.291 2.291 2.271 2.289 76,987 +0.00(+0.16%)
May 03, 2004 2.273 2.288 2.268 2.286 84,136 +0.01(+0.56%)
Apr 30, 2004 2.255 2.277 2.255 2.273 68,189 -0.02(-0.79%)
Apr 29, 2004 2.260 2.295 2.260 2.291 136,378 +0.01(+0.56%)
Apr 28, 2004 2.264 2.282 2.255 2.279 65,989 -0.00(-0.16%)
Apr 27, 2004 2.271 2.282 2.264 2.282 79,737 +0.01(+0.40%)
Apr 26, 2004 2.297 2.297 2.255 2.273 146,826 -0.02(-0.95%)
Apr 23, 2004 2.309 2.309 2.253 2.295 170,472 -0.02(-1.02%)
Apr 22, 2004 2.309 2.319 2.293 2.319 68,189 +0.03(+1.19%)
Apr 21, 2004 2.346 2.346 2.291 2.291 174,322 -0.04(-1.56%)
Apr 20, 2004 2.346 2.368 2.308 2.328 118,231 -0.02(-1.01%)
Apr 19, 2004 2.346 2.373 2.346 2.351 108,332 +0.03(+1.41%)
Apr 16, 2004 2.364 2.384 2.302 2.319 204,017 -0.03(-1.24%)
Apr 15, 2004 2.449 2.473 2.348 2.348 267,807 -0.07(-2.71%)
Apr 14, 2004 2.364 2.428 2.355 2.413 161,124 +0.04(+1.61%)
Apr 13, 2004 2.273 2.399 2.273 2.375 691,239 -0.12(-4.88%)
Apr 12, 2004 2.531 2.531 2.457 2.497 143,527 -0.03(-1.36%)
Apr 08, 2004 2.517 2.533 2.500 2.531 91,835 +0.01(+0.58%)
Apr 07, 2004 2.511 2.539 2.502 2.517 100,084 +0.01(+0.58%)
Apr 06, 2004 2.500 2.509 2.489 2.502 216,115 +0.02(+0.81%)
Apr 05, 2004 2.664 2.679 2.482 2.482 309,600 -0.17(-6.57%)
Apr 02, 2004 2.700 2.700 2.655 2.657 64,339 -0.06(-2.14%)
Apr 01, 2004 2.682 2.715 2.682 2.715 58,290 +0.04(+1.56%)
Mar 31, 2004 2.662 2.673 2.644 2.673 122,630 -0.01(-0.27%)
Mar 30, 2004 2.651 2.680 2.640 2.680 123,730 +0.02(+0.89%)
Mar 29, 2004 2.657 2.675 2.651 2.657 105,033 -0.03(-1.28%)
Mar 26, 2004 2.682 2.704 2.675 2.691 64,889 -0.00(-0.13%)
Mar 25, 2004 2.682 2.700 2.680 2.695 45,642 +0.01(+0.47%)
Mar 24, 2004 2.682 2.717 2.677 2.682 39,593 -0.01(-0.20%)
Mar 23, 2004 2.719 2.719 2.675 2.688 134,728 -0.03(-0.94%)
Mar 22, 2004 2.706 2.728 2.686 2.713 83,036 +0.02(+0.61%)
Mar 19, 2004 2.688 2.704 2.673 2.697 114,931 +0.02(+0.68%)
Mar 18, 2004 2.677 2.690 2.655 2.679 65,989 -0.01(-0.47%)
Mar 17, 2004 2.710 2.717 2.688 2.691 57,190 -0.01(-0.27%)
Mar 16, 2004 2.710 2.713 2.682 2.699 64,889 -0.01(-0.27%)
Mar 15, 2004 2.706 2.719 2.693 2.706 110,532 -0.02(-0.67%)
Mar 12, 2004 2.693 2.724 2.682 2.724 119,330 +0.04(+1.49%)
Mar 11, 2004 2.722 2.728 2.684 2.684 90,185 -0.03(-1.21%)
Mar 10, 2004 2.728 2.744 2.713 2.717 61,040 -0.00(-0.07%)
Mar 09, 2004 2.726 2.726 2.700 2.719 93,485 -0.01(-0.27%)
Mar 08, 2004 2.684 2.726 2.684 2.726 116,031 +0.05(+1.70%)
Mar 05, 2004 2.710 2.710 2.673 2.680 89,085 -0.02(-0.67%)
Mar 04, 2004 2.702 2.710 2.664 2.699 108,332 -0.01(-0.34%)
Mar 03, 2004 2.682 2.711 2.673 2.708 69,838 +0.02(+0.74%)
Mar 02, 2004 2.695 2.700 2.673 2.688 87,436 +0.01(+0.41%)
Mar 01, 2004 2.697 2.719 2.677 2.677 63,239 -0.02(-0.74%)
Feb 27, 2004 2.646 2.697 2.646 2.697 36,294 +0.04(+1.58%)
Feb 26, 2004 2.670 2.671 2.651 2.655 20,346 +0.00(+0.07%)
Feb 25, 2004 2.670 2.671 2.648 2.653 46,192 -0.02(-0.88%)
Feb 24, 2004 2.664 2.695 2.664 2.677 112,182 -0.02(-0.81%)
Feb 23, 2004 2.713 2.717 2.682 2.699 51,141 -0.01(-0.27%)
Feb 20, 2004 2.688 2.722 2.657 2.706 128,679 +0.00(+0.13%)
Feb 19, 2004 2.706 2.706 2.688 2.702 56,640 +0.01(+0.54%)
Feb 18, 2004 2.639 2.702 2.639 2.688 115,481 +0.03(+1.16%)
Feb 17, 2004 2.670 2.680 2.639 2.657 162,774 -0.03(-1.15%)
Feb 13, 2004 2.650 2.700 2.639 2.688 133,628 +0.02(+0.75%)
Feb 12, 2004 2.691 2.691 2.662 2.668 28,045 -0.02(-0.61%)
Feb 11, 2004 2.671 2.702 2.657 2.684 61,590 +0.02(+0.61%)
Feb 10, 2004 2.659 2.668 2.642 2.668 106,133 +0.02(+0.89%)
Feb 09, 2004 2.659 2.666 2.644 2.644 114,931 +0.00(+0.14%)
Feb 06, 2004 2.651 2.664 2.637 2.640 49,492 -0.00(-0.07%)
Feb 05, 2004 2.642 2.655 2.642 2.642 35,744 -0.01(-0.48%)
Feb 04, 2004 2.655 2.666 2.642 2.655 107,782 +0.01(+0.34%)
Feb 03, 2004 2.659 2.660 2.646 2.646 44,542 -0.01(-0.48%)
Feb 02, 2004 2.646 2.660 2.646 2.659 53,341 -0.00(-0.14%)
Jan 30, 2004 2.650 2.664 2.648 2.662 78,087 +0.01(+0.21%)
Jan 29, 2004 2.655 2.668 2.646 2.657 61,590 -0.01(-0.27%)
Jan 28, 2004 2.664 2.673 2.642 2.664 87,436 -0.02(-0.61%)
Jan 27, 2004 2.675 2.704 2.659 2.680 89,085 -0.01(-0.20%)
Jan 26, 2004 2.691 2.717 2.684 2.686 79,737 -0.00(-0.14%)
Jan 23, 2004 2.673 2.691 2.673 2.690 26,945 +0.01(+0.27%)
Jan 22, 2004 2.691 2.697 2.680 2.682 51,141 -0.03(-1.01%)
Jan 21, 2004 2.688 2.710 2.673 2.710 57,190 +0.02(+0.68%)
Jan 20, 2004 2.708 2.708 2.682 2.691 48,942 -0.02(-0.87%)
Jan 16, 2004 2.726 2.735 2.704 2.715 34,644 +0.01(+0.20%)
Jan 15, 2004 2.726 2.746 2.702 2.710 109,432 -0.00(-0.07%)
Jan 14, 2004 2.706 2.719 2.702 2.711 52,241 +0.02(+0.74%)
Jan 13, 2004 2.673 2.691 2.673 2.691 47,292 +0.02(+0.61%)
Jan 12, 2004 2.684 2.693 2.660 2.675 54,991 +0.02(+0.82%)
Jan 09, 2004 2.660 2.677 2.648 2.653 80,837 +0.01(+0.41%)
Jan 08, 2004 2.655 2.655 2.624 2.642 55,541 +0.01(+0.21%)
Jan 07, 2004 2.631 2.655 2.610 2.637 221,064 +0.00(+0.07%)
Jan 06, 2004 2.640 2.640 2.619 2.635 75,887 -0.01(-0.21%)
Jan 05, 2004 2.608 2.646 2.608 2.640 87,985 +0.02(+0.90%)
Jan 02, 2004 2.633 2.639 2.617 2.617 38,493 -0.03(-0.96%)
Dec 31, 2003 2.644 2.644 2.619 2.642 51,691 +0.02(+0.62%)
Dec 30, 2003 2.655 2.655 2.624 2.626 33,544 -0.02(-0.69%)
Dec 29, 2003 2.620 2.653 2.620 2.644 53,891 +0.02(+0.90%)
Dec 26, 2003 2.628 2.628 2.610 2.620 49,492 -0.03(-0.96%)
Dec 24, 2003 2.619 2.646 2.619 2.646 20,346 +0.00(+0.14%)
Dec 23, 2003 2.650 2.644 2.637 2.642 21,996 -0.01(-0.27%)
Dec 22, 2003 2.639 2.650 2.639 2.650 34,644 +0.03(+1.18%)
Dec 19, 2003 2.655 2.655 2.624 2.619 59,390 -0.03(-1.03%)
Dec 18, 2003 2.653 2.653 2.640 2.646 51,141 -0.02(-0.61%)
Dec 17, 2003 2.646 2.670 2.646 2.662 63,789 +0.01(+0.34%)
Dec 16, 2003 2.662 2.662 2.648 2.653 56,640 +0.00(+0.14%)
Dec 15, 2003 2.710 2.710 2.650 2.650 92,385 -0.04(-1.55%)
Dec 12, 2003 2.695 2.700 2.680 2.691 81,387 +0.02(+0.68%)
Dec 11, 2003 2.655 2.673 2.637 2.673 56,640 +0.07(+2.80%)
Dec 10, 2003 2.591 2.600 2.591 2.600 10,448 -0.00(-0.14%)
Dec 09, 2003 2.648 2.655 2.604 2.604 113,831 -0.01(-0.56%)
Dec 08, 2003 2.646 2.673 2.619 2.619 81,936 -0.01(-0.35%)
Dec 05, 2003 2.639 2.639 2.630 2.628 40,143 -0.01(-0.48%)
Dec 04, 2003 2.631 2.640 2.631 2.640 50,042 +0.04(+1.47%)
Dec 03, 2003 2.610 2.610 2.602 2.602 23,646 +0.00(+0.07%)
Dec 02, 2003 2.593 2.608 2.593 2.600 62,140 -0.02(-0.63%)
Dec 01, 2003 2.584 2.617 2.584 2.617 56,640 +0.01(+0.21%)
Nov 28, 2003 2.591 2.611 2.591 2.611 6,598 +0.01(+0.35%)
Nov 26, 2003 2.610 2.610 2.591 2.602 47,292 +0.00(+0.07%)
Nov 25, 2003 2.591 2.613 2.579 2.600 58,840 -0.00(-0.14%)
Nov 24, 2003 2.573 2.613 2.573 2.604 39,593 +0.02(+0.85%)
Nov 21, 2003 2.591 2.591 2.575 2.582 39,593 +0.01(+0.57%)
Nov 20, 2003 2.537 2.568 2.537 2.568 110,532 +0.01(+0.50%)
Nov 19, 2003 2.544 2.591 2.531 2.555 249,110 +0.01(+0.43%)
Nov 18, 2003 2.544 2.546 2.539 2.544 63,789 -0.01(-0.29%)
Nov 17, 2003 2.539 2.551 2.539 2.551 31,345 +0.01(+0.50%)
Nov 14, 2003 2.562 2.553 2.537 2.539 93,485 -0.02(-0.92%)
Nov 13, 2003 2.560 2.580 2.544 2.562 80,287 +0.02(+0.79%)
Nov 12, 2003 2.560 2.560 2.539 2.542 120,430 -0.02(-0.92%)
Nov 11, 2003 2.546 2.566 2.546 2.566 30,245 +0.02(+0.71%)
Nov 10, 2003 2.531 2.580 2.531 2.548 81,936 +0.02(+0.79%)
Nov 07, 2003 2.537 2.537 2.524 2.528 46,192 -0.03(-1.07%)
Nov 06, 2003 2.571 2.571 2.555 2.555 36,844 +0.01(+0.36%)
Nov 05, 2003 2.546 2.555 2.546 2.546 48,942 +0.00(+0.00%)
Nov 04, 2003 2.546 2.546 2.546 2.546 29,695 +0.03(+1.08%)
Nov 03, 2003 2.517 2.519 2.517 2.519 53,341 -0.04(-1.42%)
Oct 31, 2003 2.511 2.550 2.511 2.555 110,532 +0.02(+0.93%)
Oct 30, 2003 2.531 2.531 2.531 2.531 0 +0.00(+0.14%)
Oct 29, 2003 2.553 2.553 2.528 2.528 47,842 -0.02(-0.79%)
Oct 28, 2003 2.551 2.551 2.546 2.548 26,395 +0.00(+0.00%)
Oct 27, 2003 2.546 2.555 2.546 2.548 24,196 -0.01(-0.43%)
Oct 24, 2003 2.546 2.564 2.544 2.559 45,092 +0.01(+0.50%)
Oct 23, 2003 2.548 2.553 2.546 2.546 70,388 -0.00(-0.07%)
Oct 22, 2003 2.519 2.551 2.519 2.548 60,490 +0.01(+0.43%)
Oct 21, 2003 2.528 2.546 2.528 2.537 53,891 +0.01(+0.58%)
Oct 20, 2003 2.509 2.522 2.504 2.522 53,341 +0.01(+0.43%)
Oct 17, 2003 2.517 2.522 2.511 2.511 73,688 -0.01(-0.50%)
Oct 16, 2003 2.548 2.548 2.531 2.524 53,891 -0.01(-0.29%)
Oct 15, 2003 2.515 2.531 2.517 2.531 69,838 +0.00(+0.14%)
Oct 14, 2003 2.519 2.529 2.519 2.528 69,838 +0.00(+0.00%)
Oct 13, 2003 2.522 2.535 2.519 2.528 60,490 +0.00(+0.14%)
Oct 10, 2003 2.550 2.553 2.524 2.524 83,586 -0.01(-0.29%)
Oct 09, 2003 2.546 2.573 2.546 2.531 45,642 -0.02(-0.71%)
Oct 08, 2003 2.555 2.555 2.550 2.550 46,742 +0.03(+1.23%)
Oct 07, 2003 2.537 2.537 2.511 2.519 81,387 -0.02(-0.72%)
Oct 06, 2003 2.582 2.582 2.544 2.537 75,887 -0.01(-0.36%)
Oct 03, 2003 2.564 2.564 2.528 2.546 82,486 -0.01(-0.57%)
Oct 02, 2003 2.548 2.560 2.546 2.560 22,546 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.