Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.150 6.150 6.049 6.062 67,179 -0.07(-1.07%)
Sep 29, 2004 6.150 6.150 6.119 6.128 32,328 -0.02(-0.35%)
Sep 28, 2004 6.150 6.150 6.124 6.150 23,157 +0.00(+0.00%)
Sep 27, 2004 6.158 6.158 6.128 6.150 28,430 +0.00(+0.07%)
Sep 24, 2004 6.154 6.158 6.124 6.145 27,284 -0.01(-0.21%)
Sep 23, 2004 6.158 6.193 6.154 6.158 41,499 -0.02(-0.35%)
Sep 22, 2004 6.211 6.211 6.132 6.180 36,455 -0.03(-0.49%)
Sep 21, 2004 6.167 6.211 6.150 6.211 64,427 +0.04(+0.71%)
Sep 20, 2004 6.224 6.233 6.163 6.167 61,905 -0.01(-0.21%)
Sep 17, 2004 6.171 6.180 6.171 6.180 4,356 +0.01(+0.21%)
Sep 16, 2004 6.141 6.171 6.110 6.167 37,831 +0.00(+0.00%)
Sep 15, 2004 6.145 6.167 6.110 6.167 12,610 +0.03(+0.57%)
Sep 14, 2004 6.119 6.154 6.089 6.132 66,261 +0.02(+0.36%)
Sep 13, 2004 6.080 6.110 6.045 6.110 36,684 +0.03(+0.57%)
Sep 10, 2004 6.054 6.119 6.054 6.076 29,806 +0.00(+0.07%)
Sep 09, 2004 6.084 6.106 6.062 6.071 42,875 -0.00(-0.07%)
Sep 08, 2004 6.106 6.106 6.062 6.076 78,872 -0.06(-0.92%)
Sep 07, 2004 6.150 6.267 6.132 6.132 31,411 -0.04(-0.64%)
Sep 03, 2004 6.185 6.215 6.102 6.171 72,681 -0.01(-0.21%)
Sep 02, 2004 6.171 6.193 6.128 6.185 41,270 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.