Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.966 5.197 4.863 5.129 154,287 +0.08(+1.53%)
Jul 29, 2004 5.137 5.206 4.923 5.052 82,340 -0.04(-0.84%)
Jul 28, 2004 4.752 5.197 4.726 5.094 236,044 +0.29(+6.06%)
Jul 27, 2004 4.615 4.940 4.606 4.803 363,818 +0.26(+5.65%)
Jul 26, 2004 4.820 4.940 4.495 4.546 359,730 -0.33(-6.84%)
Jul 23, 2004 5.043 5.043 4.786 4.880 169,820 -0.25(-4.84%)
Jul 22, 2004 4.966 5.180 4.966 5.129 223,897 +0.23(+4.72%)
Jul 21, 2004 5.283 5.343 4.897 4.897 143,775 -0.30(-5.77%)
Jul 20, 2004 5.137 5.266 5.000 5.197 144,359 +0.09(+1.85%)
Jul 19, 2004 4.880 5.103 4.880 5.103 109,554 +0.18(+3.65%)
Jul 16, 2004 5.214 5.266 4.838 4.923 494,279 -0.32(-6.05%)
Jul 15, 2004 5.351 5.403 5.206 5.240 100,561 -0.08(-1.45%)
Jul 14, 2004 5.326 5.514 5.308 5.317 131,862 -0.09(-1.58%)
Jul 13, 2004 5.497 5.531 5.403 5.403 110,839 -0.09(-1.56%)
Jul 12, 2004 5.351 5.557 5.351 5.488 131,511 +0.15(+2.72%)
Jul 09, 2004 5.308 5.411 5.086 5.343 244,219 -0.01(-0.16%)
Jul 08, 2004 5.822 5.831 5.283 5.351 173,091 -0.56(-9.42%)
Jul 07, 2004 5.908 5.993 5.745 5.908 171,572 +0.01(+0.15%)
Jul 06, 2004 5.788 5.951 5.694 5.899 353,657 +0.16(+2.84%)
Jul 02, 2004 5.737 5.779 5.651 5.737 308,457 +0.28(+5.18%)
Jul 01, 2004 5.428 5.548 5.420 5.454 299,814 -0.02(-0.31%)
Jun 30, 2004 5.540 5.600 5.437 5.471 398,273 -0.17(-3.03%)
Jun 29, 2004 5.779 5.822 5.608 5.642 488,673 -0.14(-2.37%)
Jun 28, 2004 5.608 5.891 5.608 5.779 881,924 +0.47(+8.87%)
Jun 25, 2004 6.096 6.225 5.308 5.308 2,764,320 -0.75(-12.43%)
Jun 24, 2004 6.267 6.284 5.985 6.062 345,481 -0.12(-1.94%)
Jun 23, 2004 6.242 6.250 6.088 6.182 237,912 -0.06(-0.96%)
Jun 22, 2004 6.250 6.447 6.207 6.242 121,817 -0.03(-0.55%)
Jun 21, 2004 6.481 6.507 6.182 6.276 94,838 -0.21(-3.17%)
Jun 18, 2004 6.524 6.584 6.421 6.481 161,178 -0.04(-0.66%)
Jun 17, 2004 6.507 6.541 6.310 6.524 94,604 +0.02(+0.26%)
Jun 16, 2004 6.379 6.541 6.344 6.507 128,592 +0.09(+1.33%)
Jun 15, 2004 6.481 6.507 6.276 6.421 149,031 -0.08(-1.19%)
Jun 14, 2004 6.524 6.550 6.456 6.499 137,351 -0.03(-0.39%)
Jun 10, 2004 6.550 6.550 6.430 6.524 55,361 +0.02(+0.26%)
Jun 09, 2004 6.593 6.618 6.430 6.507 195,048 -0.02(-0.26%)
Jun 08, 2004 6.593 6.601 6.430 6.524 236,861 -0.12(-1.80%)
Jun 07, 2004 6.182 6.764 6.079 6.644 467,649 +0.44(+7.03%)
Jun 04, 2004 6.182 6.242 6.079 6.207 55,127 +0.00(+0.00%)
Jun 03, 2004 6.207 6.250 6.165 6.207 182,434 +0.03(+0.55%)
Jun 02, 2004 6.036 6.207 5.976 6.173 181,617 +0.14(+2.27%)
Jun 01, 2004 6.036 6.036 5.916 6.036 103,714 +0.00(+0.00%)
May 28, 2004 5.976 6.036 5.976 6.036 73,114 +0.06(+1.00%)
May 27, 2004 5.985 5.993 5.916 5.976 47,535 -0.01(-0.14%)
May 26, 2004 5.993 5.993 5.908 5.985 43,681 +0.00(+0.00%)
May 25, 2004 5.951 6.011 5.882 5.985 120,182 -0.01(-0.14%)
May 24, 2004 5.985 5.993 5.916 5.993 92,035 +0.01(+0.14%)
May 21, 2004 5.976 5.993 5.916 5.985 32,469 -0.01(-0.14%)
May 20, 2004 5.882 5.993 5.865 5.993 73,814 +0.09(+1.60%)
May 19, 2004 5.831 5.933 5.779 5.899 41,228 +0.08(+1.32%)
May 18, 2004 5.805 5.865 5.779 5.822 55,127 +0.02(+0.29%)
May 17, 2004 5.993 5.993 5.737 5.805 63,420 -0.27(-4.37%)
May 14, 2004 5.873 6.070 5.873 6.070 46,718 +0.20(+3.35%)
May 13, 2004 5.951 5.976 5.788 5.873 51,974 -0.08(-1.30%)
May 12, 2004 5.951 5.985 5.779 5.951 95,071 -0.04(-0.71%)
May 11, 2004 5.993 6.036 5.968 5.993 73,114 +0.00(+0.00%)
May 10, 2004 6.165 6.165 5.796 5.993 135,833 -0.21(-3.31%)
May 07, 2004 6.267 6.310 6.113 6.199 45,433 -0.05(-0.82%)
May 06, 2004 6.310 6.327 6.233 6.250 116,445 -0.04(-0.68%)
May 05, 2004 6.165 6.379 6.165 6.293 153,469 +0.13(+2.08%)
May 04, 2004 6.088 6.362 6.079 6.165 275,988 +0.18(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.