Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Healthcare Investors (NY: OHI )

30.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.383 3.437 3.383 3.397 480,911 -0.00(-0.10%)
Jun 29, 2004 3.471 3.485 3.383 3.400 1,236,418 -0.07(-1.95%)
Jun 28, 2004 3.366 3.488 3.339 3.468 1,219,570 +0.02(+0.49%)
Jun 25, 2004 3.332 3.451 3.299 3.451 5,711,823 +0.09(+2.62%)
Jun 24, 2004 3.376 3.380 3.315 3.363 719,741 -0.01(-0.20%)
Jun 23, 2004 3.363 3.383 3.322 3.370 825,560 +0.02(+0.61%)
Jun 22, 2004 3.332 3.349 3.305 3.349 628,407 +0.03(+1.02%)
Jun 21, 2004 3.315 3.353 3.282 3.315 743,683 +0.03(+0.82%)
Jun 18, 2004 3.265 3.299 3.231 3.288 761,714 +0.03(+0.83%)
Jun 17, 2004 3.238 3.265 3.190 3.261 608,307 +0.01(+0.42%)
Jun 16, 2004 3.214 3.258 3.177 3.248 698,164 +0.03(+1.05%)
Jun 15, 2004 3.133 3.244 3.133 3.214 886,745 +0.10(+3.26%)
Jun 14, 2004 3.204 3.224 3.089 3.113 937,585 -0.08(-2.54%)
Jun 10, 2004 3.153 3.214 3.153 3.194 921,033 +0.05(+1.51%)
Jun 09, 2004 3.255 3.255 3.133 3.146 311,543 -0.09(-2.92%)
Jun 08, 2004 3.248 3.265 3.214 3.241 253,313 -0.02(-0.73%)
Jun 07, 2004 3.285 3.285 3.228 3.265 607,420 -0.01(-0.31%)
Jun 04, 2004 3.282 3.288 3.248 3.275 554,215 +0.02(+0.73%)
Jun 03, 2004 3.265 3.299 3.241 3.251 543,279 -0.02(-0.72%)
Jun 02, 2004 3.248 3.282 3.214 3.275 501,306 +0.06(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.