Indicators

Constellation Brands (NY: STZ )

258.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.967	8.023	7.956	7.967	685,458	+0.00(+0.03%)
May 27, 2004	7.994	8.020	7.850	7.965	1,515,510	-0.03(-0.41%)
May 26, 2004	7.839	7.998	7.839	7.998	724,543	+0.13(+1.60%)
May 25, 2004	7.744	7.872	7.713	7.872	894,891	+0.13(+1.66%)
May 24, 2004	7.744	7.748	7.682	7.744	570,688	+0.00(+0.03%)
May 21, 2004	7.768	7.768	7.715	7.741	979,614	-0.03(-0.34%)
May 20, 2004	7.746	7.801	7.737	7.768	889,243	+0.02(+0.23%)
May 19, 2004	7.724	7.790	7.684	7.750	1,072,469	+0.03(+0.34%)
May 18, 2004	7.673	7.735	7.662	7.724	1,043,325	+0.04(+0.52%)
May 17, 2004	7.653	7.706	7.600	7.684	1,214,350	+0.03(+0.40%)
May 14, 2004	7.551	7.686	7.547	7.653	833,440	+0.01(+0.17%)
May 13, 2004	7.511	7.668	7.480	7.640	1,839,035	+0.13(+1.74%)
May 12, 2004	7.414	7.549	7.292	7.509	1,363,687	+0.06(+0.77%)
May 11, 2004	7.425	7.491	7.381	7.452	986,617	+0.07(+0.96%)
May 10, 2004	7.436	7.536	7.356	7.381	1,411,358	-0.02(-0.24%)
May 07, 2004	7.394	7.525	7.387	7.398	650,214	+0.01(+0.09%)
May 06, 2004	7.317	7.438	7.308	7.392	614,292	+0.02(+0.27%)
May 05, 2004	7.447	7.469	7.359	7.372	931,491	-0.08(-1.01%)
May 04, 2004	7.414	7.494	7.370	7.447	890,825	+0.14(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.