Indicators

Waters Corp (NY: WAT )

355.95 -4.56 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	46.09	46.27	45.94	46.08	1,006,200	+0.03(+0.07%)
May 27, 2004	46.00	46.13	45.86	46.05	831,600	+0.05(+0.11%)
May 26, 2004	45.91	46.13	45.80	46.00	684,400	-0.01(-0.02%)
May 25, 2004	45.88	46.13	45.59	46.01	968,800	+0.13(+0.28%)
May 24, 2004	46.00	46.25	45.52	45.88	462,500	+0.08(+0.17%)
May 21, 2004	45.75	46.05	45.60	45.80	687,900	+0.17(+0.37%)
May 20, 2004	45.40	45.81	45.35	45.63	1,715,000	+0.34(+0.75%)
May 19, 2004	45.00	46.12	44.99	45.29	2,601,200	+0.67(+1.50%)
May 18, 2004	44.32	44.68	44.25	44.62	1,019,800	+0.50(+1.13%)
May 17, 2004	43.98	44.27	43.50	44.12	1,083,600	+0.15(+0.34%)
May 14, 2004	43.35	44.18	43.26	43.97	1,153,000	+0.73(+1.69%)
May 13, 2004	42.48	43.65	42.48	43.24	929,400	-0.15(-0.35%)
May 12, 2004	43.15	43.41	42.85	43.39	2,037,600	+0.44(+1.02%)
May 11, 2004	42.40	42.95	42.40	42.95	563,900	+0.55(+1.30%)
May 10, 2004	42.91	42.91	42.14	42.40	895,600	-0.50(-1.17%)
May 07, 2004	42.50	43.13	42.50	42.90	1,149,800	+0.00(+0.00%)
May 06, 2004	43.43	43.44	42.50	42.90	565,500	-0.58(-1.33%)
May 05, 2004	43.52	43.70	43.40	43.48	1,171,900	-0.04(-0.09%)
May 04, 2004	43.65	43.79	43.15	43.52	967,900	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.