Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.60 +0.06 (+0.52%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.264 9.394 9.167 9.167 57,526 -0.03(-0.35%)
Apr 29, 2004 9.004 9.297 9.004 9.199 71,677 +0.26(+2.91%)
Apr 28, 2004 8.900 8.972 8.842 8.939 102,747 +0.09(+1.03%)
Apr 27, 2004 9.154 9.225 8.848 8.848 142,585 -0.24(-2.65%)
Apr 26, 2004 9.225 9.362 8.972 9.089 126,435 -0.17(-1.83%)
Apr 23, 2004 9.232 9.316 9.134 9.258 89,212 -0.03(-0.28%)
Apr 22, 2004 9.362 9.362 9.180 9.284 33,839 -0.01(-0.14%)
Apr 21, 2004 9.427 9.518 9.264 9.297 65,832 -0.07(-0.69%)
Apr 20, 2004 9.557 9.557 9.329 9.362 50,912 -0.20(-2.04%)
Apr 19, 2004 9.394 9.583 9.394 9.557 91,211 +0.13(+1.38%)
Apr 16, 2004 9.401 9.427 9.329 9.427 53,988 +0.07(+0.76%)
Apr 15, 2004 9.297 9.459 9.297 9.355 76,138 +0.02(+0.21%)
Apr 14, 2004 9.563 9.563 9.336 9.336 82,136 -0.17(-1.78%)
Apr 13, 2004 9.720 9.720 9.375 9.505 179,347 -0.24(-2.47%)
Apr 12, 2004 9.726 9.759 9.622 9.746 91,519 -0.01(-0.07%)
Apr 08, 2004 9.785 9.791 9.687 9.752 90,135 -0.03(-0.33%)
Apr 07, 2004 9.778 9.785 9.720 9.785 73,830 +0.07(+0.74%)
Apr 06, 2004 9.817 9.889 9.557 9.713 134,125 -0.07(-0.66%)
Apr 05, 2004 9.934 9.954 9.720 9.778 145,815 -0.20(-2.02%)
Apr 02, 2004 10.08 10.08 9.973 9.980 129,357 -0.11(-1.10%)
Apr 01, 2004 10.14 10.14 10.08 10.09 44,606 -0.02(-0.19%)
Mar 31, 2004 10.12 10.21 10.08 10.11 107,516 +0.00(+0.00%)
Mar 30, 2004 10.09 10.11 10.04 10.11 113,207 +0.03(+0.32%)
Mar 29, 2004 10.04 10.11 10.04 10.08 44,452 +0.03(+0.32%)
Mar 26, 2004 10.06 10.07 10.01 10.04 113,514 -0.01(-0.13%)
Mar 25, 2004 10.05 10.06 9.980 10.06 71,985 +0.01(+0.13%)
Mar 24, 2004 10.08 10.08 10.01 10.04 118,283 -0.03(-0.26%)
Mar 23, 2004 10.10 10.10 10.01 10.07 72,138 -0.01(-0.13%)
Mar 22, 2004 10.05 10.08 9.980 10.08 70,446 +0.03(+0.32%)
Mar 19, 2004 10.12 10.14 10.04 10.05 80,906 -0.04(-0.39%)
Mar 18, 2004 10.17 10.17 10.08 10.09 94,134 -0.05(-0.51%)
Mar 17, 2004 10.12 10.21 10.12 10.14 92,288 +0.02(+0.19%)
Mar 16, 2004 10.14 10.16 10.06 10.12 122,743 -0.01(-0.13%)
Mar 15, 2004 10.14 10.14 10.06 10.14 86,597 +0.00(+0.00%)
Mar 12, 2004 10.06 10.14 10.05 10.14 64,909 +0.04(+0.39%)
Mar 11, 2004 10.04 10.10 10.04 10.10 55,219 +0.05(+0.52%)
Mar 10, 2004 10.03 10.11 10.01 10.04 104,286 +0.01(+0.13%)
Mar 09, 2004 10.09 10.11 10.03 10.03 69,677 +0.02(+0.19%)
Mar 08, 2004 10.08 10.14 10.01 10.01 80,906 +0.01(+0.06%)
Mar 05, 2004 10.01 10.01 9.960 10.01 66,601 +0.04(+0.39%)
Mar 04, 2004 9.960 10.01 9.928 9.967 86,751 +0.01(+0.07%)
Mar 03, 2004 9.915 9.960 9.876 9.960 41,068 +0.05(+0.52%)
Mar 02, 2004 9.856 9.908 9.856 9.908 25,225 +0.03(+0.26%)
Mar 01, 2004 9.915 9.921 9.837 9.882 51,681 -0.03(-0.33%)
Feb 27, 2004 9.895 9.928 9.830 9.915 75,984 +0.03(+0.33%)
Feb 26, 2004 9.817 9.882 9.811 9.882 44,144 +0.07(+0.66%)
Feb 25, 2004 9.804 9.824 9.785 9.817 52,604 +0.00(+0.00%)
Feb 24, 2004 9.863 9.863 9.765 9.817 96,287 -0.04(-0.40%)
Feb 23, 2004 9.921 9.934 9.804 9.856 109,515 -0.07(-0.66%)
Feb 20, 2004 9.908 9.967 9.889 9.921 54,296 -0.03(-0.26%)
Feb 19, 2004 9.934 9.973 9.908 9.947 83,982 +0.01(+0.13%)
Feb 18, 2004 9.934 9.993 9.921 9.934 54,604 +0.02(+0.20%)
Feb 17, 2004 9.986 10.01 9.882 9.915 74,907 -0.04(-0.39%)
Feb 13, 2004 9.947 9.973 9.889 9.954 44,452 +0.04(+0.39%)
Feb 12, 2004 9.973 9.973 9.915 9.915 79,829 -0.07(-0.72%)
Feb 11, 2004 9.980 10.01 9.915 9.986 103,978 -0.03(-0.26%)
Feb 10, 2004 9.986 10.01 9.934 10.01 51,373 +0.01(+0.13%)
Feb 09, 2004 9.967 10.01 9.947 9.999 18,611 +0.03(+0.26%)
Feb 06, 2004 9.915 9.973 9.915 9.973 72,907 +0.06(+0.59%)
Feb 05, 2004 9.999 9.999 9.915 9.915 100,902 -0.08(-0.85%)
Feb 04, 2004 9.934 10.01 9.928 9.999 45,067 +0.05(+0.46%)
Feb 03, 2004 10.01 10.01 9.915 9.954 119,359 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.