Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 70.65 70.71 70.65 70.69 210,565 +0.05(+0.07%)
Mar 30, 2004 70.67 70.68 70.61 70.64 223,358 -0.01(-0.01%)
Mar 29, 2004 70.60 70.65 70.60 70.65 204,461 -0.05(-0.07%)
Mar 26, 2004 70.78 70.78 70.66 70.70 403,876 -0.07(-0.10%)
Mar 25, 2004 70.76 70.78 70.72 70.77 213,029 -0.01(-0.01%)
Mar 24, 2004 70.77 70.78 70.73 70.78 288,617 +0.02(+0.02%)
Mar 23, 2004 70.73 70.76 70.72 70.76 244,368 +0.02(+0.02%)
Mar 22, 2004 70.71 70.74 70.69 70.74 273,828 +0.04(+0.06%)
Mar 19, 2004 70.70 70.72 70.66 70.70 149,649 +0.03(+0.04%)
Mar 18, 2004 70.70 70.73 70.64 70.67 534,746 -0.03(-0.04%)
Mar 17, 2004 70.75 70.75 70.69 70.70 172,653 +0.00(+0.00%)
Mar 16, 2004 70.65 70.74 70.60 70.70 195,071 +0.05(+0.07%)
Mar 15, 2004 70.67 70.69 70.62 70.65 166,315 -0.03(-0.05%)
Mar 12, 2004 70.72 70.73 70.66 70.68 156,339 -0.05(-0.07%)
Mar 11, 2004 70.73 70.74 70.63 70.73 191,198 +0.06(+0.08%)
Mar 10, 2004 70.66 70.71 70.65 70.67 294,838 -0.04(-0.06%)
Mar 09, 2004 70.67 70.72 70.64 70.72 134,390 +0.04(+0.06%)
Mar 08, 2004 70.66 70.68 70.62 70.67 179,109 +0.11(+0.16%)
Mar 05, 2004 70.61 70.62 70.56 70.56 529,346 +0.15(+0.22%)
Mar 04, 2004 70.37 70.42 70.32 70.41 224,767 +0.06(+0.08%)
Mar 03, 2004 70.33 70.38 70.30 70.35 221,128 -0.05(-0.07%)
Mar 02, 2004 70.45 70.45 70.35 70.40 256,809 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.