Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.039 8.046 8.008 8.046 20,084 -0.03(-0.32%)
Mar 30, 2004 7.976 8.094 7.976 8.071 16,319 +0.08(+1.00%)
Mar 29, 2004 7.855 8.014 7.839 7.992 16,319 +0.11(+1.44%)
Mar 26, 2004 7.856 7.894 7.832 7.879 11,925 -0.00(-0.02%)
Mar 25, 2004 7.902 7.902 7.799 7.880 47,701 -0.05(-0.60%)
Mar 24, 2004 7.879 7.950 7.879 7.928 13,180 +0.07(+0.83%)
Mar 23, 2004 7.871 7.871 7.823 7.863 16,946 +0.01(+0.10%)
Mar 22, 2004 7.936 7.936 7.839 7.855 29,499 -0.11(-1.42%)
Mar 19, 2004 7.990 7.990 7.926 7.968 11,925 -0.05(-0.58%)
Mar 18, 2004 8.038 8.038 7.942 8.014 15,063 -0.02(-0.30%)
Mar 17, 2004 7.966 8.078 7.926 8.038 40,169 +0.09(+1.10%)
Mar 16, 2004 7.823 7.950 7.823 7.950 23,850 +0.14(+1.84%)
Mar 15, 2004 7.998 7.998 7.805 7.807 38,914 -0.17(-2.14%)
Mar 12, 2004 8.008 8.008 7.855 7.977 40,169 -0.03(-0.38%)
Mar 11, 2004 8.016 8.062 8.006 8.008 21,340 -0.01(-0.08%)
Mar 10, 2004 8.157 8.157 7.995 8.014 99,169 -0.17(-2.04%)
Mar 09, 2004 8.215 8.215 8.159 8.181 19,457 -0.03(-0.41%)
Mar 08, 2004 8.253 8.261 8.205 8.215 20,712 -0.05(-0.66%)
Mar 05, 2004 8.221 8.325 8.221 8.269 28,872 +0.02(+0.19%)
Mar 04, 2004 8.261 8.285 8.205 8.253 38,287 -0.02(-0.19%)
Mar 03, 2004 8.239 8.285 8.173 8.269 65,276 +0.03(+0.37%)
Mar 02, 2004 8.235 8.293 8.192 8.239 42,680 +0.00(+0.04%)
Mar 01, 2004 8.189 8.235 8.110 8.235 42,680 +0.09(+1.06%)
Feb 27, 2004 8.086 8.165 8.062 8.149 28,244 +0.10(+1.19%)
Feb 26, 2004 8.022 8.054 7.998 8.054 22,595 +0.01(+0.10%)
Feb 25, 2004 8.030 8.046 8.006 8.046 20,712 -0.01(-0.12%)
Feb 24, 2004 8.086 8.086 7.998 8.055 52,095 -0.07(-0.84%)
Feb 23, 2004 8.006 8.125 8.006 8.124 34,521 +0.14(+1.78%)
Feb 20, 2004 7.950 7.982 7.934 7.982 28,244 +0.04(+0.48%)
Feb 19, 2004 7.944 7.965 7.906 7.944 38,287 -0.02(-0.28%)
Feb 18, 2004 7.982 7.982 7.966 7.966 47,074 -0.00(-0.02%)
Feb 17, 2004 7.871 7.990 7.871 7.968 32,010 +0.11(+1.36%)
Feb 13, 2004 7.966 7.966 7.855 7.861 37,031 -0.11(-1.32%)
Feb 12, 2004 7.942 7.966 7.942 7.966 44,563 +0.03(+0.40%)
Feb 11, 2004 7.944 7.944 7.886 7.934 37,659 -0.01(-0.10%)
Feb 10, 2004 8.014 8.014 7.942 7.942 18,202 -0.05(-0.68%)
Feb 09, 2004 8.070 8.070 7.950 7.996 50,212 -0.07(-0.91%)
Feb 06, 2004 8.006 8.078 8.006 8.070 10,670 +0.08(+1.02%)
Feb 05, 2004 7.902 8.012 7.886 7.988 36,404 +0.09(+1.09%)
Feb 04, 2004 7.886 7.902 7.886 7.902 11,925 +0.03(+0.40%)
Feb 03, 2004 7.894 7.910 7.856 7.871 11,925 -0.01(-0.10%)
Feb 02, 2004 7.934 7.949 7.767 7.879 106,073 -0.04(-0.50%)
Jan 30, 2004 7.998 7.998 7.918 7.918 18,829 -0.07(-0.82%)
Jan 29, 2004 7.966 7.990 7.966 7.984 13,808 +0.00(+0.02%)
Jan 28, 2004 7.993 8.062 7.974 7.982 65,903 -0.01(-0.14%)
Jan 27, 2004 7.966 8.014 7.966 7.993 28,872 +0.03(+0.34%)
Jan 26, 2004 7.848 7.966 7.815 7.966 36,404 +0.12(+1.50%)
Jan 23, 2004 7.823 7.894 7.823 7.848 11,925 +0.03(+0.33%)
Jan 22, 2004 7.805 7.823 7.754 7.823 27,616 +0.02(+0.22%)
Jan 21, 2004 7.751 7.807 7.751 7.805 60,254 +0.14(+1.80%)
Jan 16, 2004 7.671 7.695 7.667 7.667 13,808 -0.00(-0.05%)
Jan 15, 2004 7.687 7.688 7.647 7.671 33,893 -0.02(-0.21%)
Jan 14, 2004 7.710 7.711 7.667 7.687 134,318 -0.02(-0.30%)
Jan 13, 2004 7.710 7.711 7.628 7.710 65,276 +0.00(+0.00%)
Jan 12, 2004 7.707 7.712 7.663 7.710 37,659 +0.00(+0.04%)
Jan 09, 2004 7.695 7.707 7.680 7.707 26,361 +0.00(+0.00%)
Jan 08, 2004 7.679 7.727 7.632 7.707 72,808 +0.04(+0.48%)
Jan 07, 2004 7.655 7.671 7.655 7.671 6,276 -0.00(-0.01%)
Jan 06, 2004 7.707 7.719 7.648 7.671 56,489 -0.06(-0.72%)
Jan 05, 2004 7.647 7.751 7.647 7.727 58,999 +0.06(+0.84%)
Jan 02, 2004 7.743 7.743 7.663 7.663 52,723 -0.06(-0.78%)
Dec 31, 2003 7.663 7.723 7.663 7.723 8,787 +0.06(+0.78%)
Dec 30, 2003 7.672 7.787 7.647 7.663 51,467 -0.01(-0.10%)
Dec 29, 2003 7.727 7.691 7.640 7.671 43,935 -0.06(-0.72%)
Dec 26, 2003 7.767 7.767 7.663 7.727 47,701 -0.04(-0.51%)
Dec 24, 2003 7.647 7.767 7.628 7.767 119,254 +0.14(+1.81%)
Dec 23, 2003 7.647 7.667 7.591 7.629 36,404 +0.01(+0.13%)
Dec 22, 2003 7.596 7.654 7.596 7.620 15,063 +0.06(+0.83%)
Dec 19, 2003 7.674 7.691 7.529 7.557 136,829 -0.10(-1.27%)
Dec 18, 2003 7.621 7.654 7.577 7.654 133,063 +0.02(+0.30%)
Dec 17, 2003 7.608 7.631 7.591 7.631 8,787 -0.00(-0.01%)
Dec 16, 2003 7.707 7.707 7.632 7.632 38,914 -0.12(-1.49%)
Dec 15, 2003 7.807 7.807 7.747 7.747 76,574 +0.14(+1.83%)
Dec 12, 2003 7.608 7.608 7.608 7.608 41,425 +0.02(+0.32%)
Dec 11, 2003 7.528 7.584 7.528 7.584 28,872 +0.06(+0.74%)
Dec 10, 2003 7.568 7.568 7.528 7.528 50,212 -0.03(-0.40%)
Dec 09, 2003 7.541 7.558 7.541 7.558 38,914 +0.02(+0.25%)
Dec 08, 2003 7.546 7.546 7.532 7.539 16,319 -0.01(-0.07%)
Dec 05, 2003 7.545 7.545 7.544 7.545 17,574 -0.04(-0.57%)
Dec 04, 2003 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Dec 03, 2003 7.536 7.600 7.536 7.588 31,382 +0.06(+0.79%)
Dec 02, 2003 7.520 7.524 7.488 7.528 15,063 -0.01(-0.16%)
Dec 01, 2003 7.545 7.568 7.532 7.540 97,914 +0.02(+0.21%)
Nov 28, 2003 7.416 7.544 7.416 7.524 22,595 +0.11(+1.50%)
Nov 26, 2003 7.488 7.488 7.393 7.412 46,446 -0.18(-2.36%)
Nov 25, 2003 7.437 7.628 7.432 7.592 155,658 +0.30(+4.15%)
Nov 24, 2003 7.095 7.289 7.170 7.289 37,659 +0.19(+2.74%)
Nov 21, 2003 7.010 7.130 7.095 7.095 42,680 +0.08(+1.20%)
Nov 20, 2003 7.042 7.042 7.010 7.010 6,276 -0.03(-0.41%)
Nov 19, 2003 7.062 7.039 7.039 7.039 3,765 -0.02(-0.33%)
Nov 18, 2003 7.050 7.070 7.062 7.062 7,531 +0.02(+0.28%)
Nov 17, 2003 7.050 7.050 7.042 7.042 21,340 -0.01(-0.11%)
Nov 14, 2003 7.050 7.060 7.050 7.050 22,595 +0.03(+0.45%)
Nov 13, 2003 7.018 7.018 7.018 7.018 6,276 -0.03(-0.41%)
Nov 12, 2003 7.009 7.009 7.009 7.047 18,829 +0.08(+1.11%)
Nov 11, 2003 6.931 6.970 6.931 6.970 22,595 +0.02(+0.28%)
Nov 10, 2003 6.958 6.966 6.946 6.950 35,148 -0.02(-0.29%)
Nov 07, 2003 6.931 6.989 6.971 6.970 26,361 +0.04(+0.57%)
Nov 06, 2003 6.899 6.931 6.867 6.931 25,106 +0.03(+0.46%)
Nov 05, 2003 6.886 6.903 6.886 6.899 8,787 +0.01(+0.19%)
Nov 04, 2003 6.887 6.891 6.886 6.886 25,106 +0.03(+0.50%)
Nov 03, 2003 6.891 6.911 6.852 6.852 107,956 -0.03(-0.39%)
Oct 31, 2003 6.915 6.915 6.879 6.879 25,106 -0.04(-0.63%)
Oct 30, 2003 6.899 6.923 6.899 6.923 28,872 +0.02(+0.28%)
Oct 29, 2003 6.903 6.903 6.903 6.903 8,787 -0.03(-0.39%)
Oct 28, 2003 6.899 6.931 6.887 6.931 17,574 +0.03(+0.46%)
Oct 27, 2003 6.877 6.903 6.877 6.899 87,871 +0.01(+0.12%)
Oct 24, 2003 6.911 6.911 6.871 6.891 15,063 +0.00(+0.00%)
Oct 23, 2003 6.832 6.891 6.832 6.891 95,403 +0.04(+0.58%)
Oct 22, 2003 6.851 6.851 6.811 6.851 18,829 +0.04(+0.58%)
Oct 21, 2003 6.872 6.872 6.831 6.811 75,318 -0.03(-0.40%)
Oct 20, 2003 6.839 6.839 6.827 6.838 36,404 -0.04(-0.59%)
Oct 17, 2003 6.897 6.897 6.871 6.879 47,701 +0.00(+0.00%)
Oct 16, 2003 6.859 6.859 6.859 6.879 84,105 +0.03(+0.41%)
Oct 15, 2003 6.883 6.883 6.883 6.851 17,574 -0.03(-0.46%)
Oct 14, 2003 6.907 6.907 6.883 6.883 46,446 -0.07(-0.97%)
Oct 13, 2003 6.939 6.950 6.931 6.950 18,829 +0.06(+0.87%)
Oct 10, 2003 6.911 6.923 6.891 6.891 145,616 +0.02(+0.28%)
Oct 09, 2003 6.799 6.907 6.799 6.872 62,765 +0.09(+1.35%)
Oct 08, 2003 6.791 6.791 6.790 6.780 13,808 -0.01(-0.16%)
Oct 07, 2003 6.771 6.795 6.771 6.791 38,914 +0.12(+1.79%)
Oct 06, 2003 6.652 6.672 6.650 6.672 16,319 +0.02(+0.36%)
Oct 03, 2003 6.648 6.648 6.648 6.648 23,850 +0.04(+0.54%)
Oct 02, 2003 6.628 6.628 6.612 6.612 15,063 -0.02(-0.28%)
Oct 01, 2003 6.492 6.630 6.492 6.630 91,637 +0.15(+2.35%)
Sep 30, 2003 6.540 6.540 6.470 6.478 41,425 -0.07(-1.14%)
Sep 29, 2003 6.553 6.553 6.553 6.553 35,148 -0.00(-0.02%)
Sep 26, 2003 6.555 6.555 6.529 6.555 79,084 -0.00(-0.02%)
Sep 25, 2003 6.572 6.596 6.556 6.556 87,871 -0.02(-0.30%)
Sep 24, 2003 6.588 6.588 6.559 6.576 131,807 -0.02(-0.36%)
Sep 23, 2003 6.600 6.600 6.600 6.600 2,510 -0.01(-0.12%)
Sep 22, 2003 6.535 6.608 6.535 6.608 105,446 +0.08(+1.22%)
Sep 19, 2003 6.570 6.580 6.528 6.528 204,615 -0.04(-0.63%)
Sep 18, 2003 6.562 6.572 6.560 6.570 124,275 +0.02(+0.27%)
Sep 17, 2003 6.564 6.564 6.532 6.552 234,743 -0.01(-0.18%)
Sep 16, 2003 6.562 6.580 6.563 6.564 23,850 +0.00(+0.04%)
Sep 15, 2003 6.500 6.586 6.500 6.562 50,212 +0.07(+1.13%)
Sep 12, 2003 6.492 6.520 6.488 6.488 23,850 +0.01(+0.18%)
Sep 11, 2003 6.453 6.484 6.453 6.476 32,638 +0.04(+0.56%)
Sep 10, 2003 6.465 6.476 6.441 6.441 10,042 -0.01(-0.19%)
Sep 09, 2003 6.484 6.484 6.421 6.453 27,616 -0.06(-0.92%)
Sep 08, 2003 6.492 6.512 6.492 6.512 18,829 -0.02(-0.30%)
Sep 05, 2003 6.544 6.564 6.508 6.532 17,574 -0.02(-0.36%)
Sep 04, 2003 6.585 6.608 6.536 6.556 104,190 -0.03(-0.42%)
Sep 03, 2003 6.584 6.612 6.584 6.584 11,297 +0.01(+0.18%)
Sep 02, 2003 6.453 6.573 6.445 6.572 67,786 +0.13(+2.03%)
Aug 29, 2003 6.441 6.441 6.403 6.441 48,957 -0.03(-0.47%)
Aug 28, 2003 6.401 6.472 6.389 6.472 17,574 +0.04(+0.61%)
Aug 27, 2003 6.433 6.433 6.385 6.433 33,893 -0.02(-0.31%)
Aug 26, 2003 6.433 6.453 6.381 6.453 22,595 +0.02(+0.31%)
Aug 25, 2003 6.372 6.433 6.372 6.433 13,808 +0.05(+0.81%)
Aug 22, 2003 6.492 6.492 6.365 6.381 33,893 -0.09(-1.42%)
Aug 21, 2003 6.472 6.492 6.472 6.472 8,787 +0.00(+0.01%)
Aug 20, 2003 6.472 6.472 6.472 6.472 3,765 +0.02(+0.30%)
Aug 19, 2003 6.465 6.476 6.453 6.453 23,850 +0.02(+0.31%)
Aug 18, 2003 6.433 6.461 6.393 6.433 41,425 +0.01(+0.19%)
Aug 15, 2003 6.409 6.421 6.393 6.421 35,148 +0.00(+0.06%)
Aug 14, 2003 6.393 6.417 6.393 6.417 15,063 +0.04(+0.56%)
Aug 13, 2003 6.453 6.453 6.373 6.381 58,999 -0.07(-1.11%)
Aug 12, 2003 6.452 6.453 6.431 6.453 22,595 +0.01(+0.14%)
Aug 11, 2003 6.453 6.453 6.421 6.444 46,446 +0.01(+0.11%)
Aug 08, 2003 6.353 6.453 6.353 6.437 35,148 +0.08(+1.32%)
Aug 07, 2003 6.352 6.373 6.339 6.353 81,595 +0.03(+0.53%)
Aug 06, 2003 6.313 6.365 6.313 6.320 23,850 +0.03(+0.42%)
Aug 05, 2003 6.346 6.373 6.293 6.293 56,489 -0.07(-1.08%)
Aug 04, 2003 6.335 6.373 6.234 6.362 62,765 +0.03(+0.44%)
Aug 01, 2003 6.389 6.390 6.308 6.334 46,446 -0.05(-0.86%)
Jul 31, 2003 6.392 6.484 6.381 6.389 58,999 -0.00(-0.04%)
Jul 30, 2003 6.413 6.413 6.388 6.391 8,787 -0.02(-0.32%)
Jul 29, 2003 6.452 6.452 6.313 6.412 189,552 -0.04(-0.61%)
Jul 28, 2003 6.432 6.451 6.413 6.451 69,042 +0.02(+0.30%)
Jul 25, 2003 6.414 6.432 6.341 6.432 38,914 +0.02(+0.30%)
Jul 24, 2003 6.385 6.453 6.385 6.413 48,957 +0.04(+0.62%)
Jul 23, 2003 6.342 6.373 6.332 6.373 47,701 -0.01(-0.12%)
Jul 22, 2003 6.371 6.413 6.371 6.381 38,914 +0.05(+0.75%)
Jul 21, 2003 6.381 6.381 6.325 6.333 67,786 -0.03(-0.43%)
Jul 18, 2003 6.360 6.360 6.360 6.360 1,255 -0.00(-0.01%)
Jul 17, 2003 6.395 6.395 6.349 6.361 43,935 -0.03(-0.52%)
Jul 16, 2003 6.393 6.453 6.393 6.394 62,765 +0.03(+0.40%)
Jul 15, 2003 6.400 6.405 6.369 6.369 20,084 +0.01(+0.13%)
Jul 14, 2003 6.417 6.417 6.361 6.361 42,680 -0.09(-1.42%)
Jul 11, 2003 6.461 6.461 6.453 6.453 3,765 -0.04(-0.61%)
Jul 10, 2003 6.453 6.492 6.389 6.492 135,573 +0.00(+0.06%)
Jul 09, 2003 6.612 6.612 6.472 6.488 84,105 -0.12(-1.86%)
Jul 08, 2003 6.629 6.629 6.564 6.611 58,999 -0.02(-0.24%)
Jul 07, 2003 6.636 6.723 6.612 6.627 121,765 +0.01(+0.16%)
Jul 03, 2003 6.636 6.636 6.616 6.617 10,042 -0.00(-0.05%)
Jul 02, 2003 6.476 6.631 6.476 6.620 69,042 +0.16(+2.47%)
Jul 01, 2003 6.414 6.461 6.341 6.461 64,020 +0.05(+0.75%)
Jun 30, 2003 6.380 6.433 6.373 6.413 15,063 +0.03(+0.51%)
Jun 27, 2003 6.373 6.413 6.372 6.380 53,978 +0.00(+0.05%)
Jun 26, 2003 6.393 6.394 6.375 6.377 17,574 +0.00(+0.04%)
Jun 25, 2003 6.453 6.453 6.375 6.375 48,957 -0.08(-1.21%)
Jun 24, 2003 6.429 6.488 6.429 6.453 8,787 +0.02(+0.28%)
Jun 23, 2003 6.513 6.513 6.425 6.434 36,404 -0.08(-1.20%)
Jun 20, 2003 6.545 6.565 6.512 6.512 12,553 -0.02(-0.30%)
Jun 19, 2003 6.620 6.621 6.532 6.532 41,425 -0.12(-1.80%)
Jun 18, 2003 6.588 6.722 6.588 6.652 84,105 +0.05(+0.78%)
Jun 17, 2003 6.612 6.612 6.580 6.600 70,297 +0.03(+0.42%)
Jun 16, 2003 6.520 6.593 6.512 6.572 104,190 +0.08(+1.16%)
Jun 13, 2003 6.492 6.504 6.476 6.496 86,616 +0.04(+0.69%)
Jun 12, 2003 6.492 6.492 6.452 6.452 22,595 -0.03(-0.41%)
Jun 11, 2003 6.465 6.504 6.461 6.478 111,722 +0.03(+0.53%)
Jun 10, 2003 6.528 6.528 6.441 6.444 18,829 -0.07(-1.05%)
Jun 09, 2003 6.480 6.531 6.472 6.512 120,509 +0.05(+0.80%)
Jun 06, 2003 6.453 6.492 6.453 6.461 31,382 +0.03(+0.43%)
Jun 05, 2003 6.484 6.485 6.433 6.433 56,489 -0.06(-0.98%)
Jun 04, 2003 6.425 6.496 6.425 6.496 70,297 +0.09(+1.34%)
Jun 03, 2003 6.474 6.474 6.393 6.410 50,212 -0.06(-0.97%)
Jun 02, 2003 6.404 6.473 6.404 6.473 36,404 +0.06(+0.94%)
May 30, 2003 6.432 6.492 6.389 6.413 107,956 +0.02(+0.31%)
May 29, 2003 6.325 6.393 6.325 6.393 45,191 +0.09(+1.42%)
May 28, 2003 6.277 6.304 6.245 6.304 25,106 +0.01(+0.16%)
May 27, 2003 6.214 6.293 6.214 6.293 13,808 +0.09(+1.48%)
May 23, 2003 6.214 6.237 6.202 6.202 6,276 +0.02(+0.26%)
May 22, 2003 6.146 6.237 6.134 6.186 38,914 +0.05(+0.83%)
May 21, 2003 6.152 6.154 6.133 6.135 10,042 -0.02(-0.31%)
May 20, 2003 6.154 6.158 6.094 6.154 64,020 -0.02(-0.39%)
May 19, 2003 6.214 6.214 6.170 6.178 16,319 -0.05(-0.83%)
May 16, 2003 6.254 6.254 6.230 6.230 7,531 -0.02(-0.38%)
May 15, 2003 6.214 6.269 6.214 6.253 23,850 +0.02(+0.37%)
May 14, 2003 6.269 6.270 6.226 6.230 15,063 -0.05(-0.81%)
May 13, 2003 6.309 6.309 6.281 6.281 6,276 -0.01(-0.19%)
May 12, 2003 6.337 6.338 6.273 6.293 64,020 -0.06(-0.94%)
May 09, 2003 6.206 6.353 6.205 6.353 40,169 +0.16(+2.61%)
May 08, 2003 6.225 6.234 6.190 6.191 16,319 -0.01(-0.23%)
May 07, 2003 6.214 6.253 6.206 6.206 26,361 +0.01(+0.19%)
May 06, 2003 6.174 6.214 6.173 6.194 28,872 +0.00(+0.00%)
May 05, 2003 6.281 6.292 6.194 6.194 84,105 -0.07(-1.08%)
May 02, 2003 6.257 6.312 6.214 6.261 96,659 -0.01(-0.19%)
May 01, 2003 6.214 6.273 6.174 6.273 61,510 +0.07(+1.16%)
Apr 30, 2003 6.241 6.241 6.202 6.202 7,531 -0.04(-0.56%)
Apr 29, 2003 6.202 6.241 6.175 6.237 28,872 +0.04(+0.57%)
Apr 28, 2003 6.149 6.206 6.149 6.202 40,169 +0.07(+1.10%)
Apr 25, 2003 6.194 6.194 6.134 6.134 21,340 -0.08(-1.28%)
Apr 24, 2003 6.222 6.222 6.154 6.214 65,276 -0.02(-0.38%)
Apr 23, 2003 6.237 6.253 6.194 6.237 79,084 -0.01(-0.11%)
Apr 22, 2003 6.273 6.293 6.206 6.245 70,297 -0.07(-1.09%)
Apr 21, 2003 6.353 6.389 6.313 6.313 40,169 -0.03(-0.44%)
Apr 17, 2003 6.265 6.357 6.265 6.341 32,638 +0.09(+1.47%)
Apr 16, 2003 6.301 6.301 6.241 6.249 13,808 -0.04(-0.58%)
Apr 15, 2003 6.273 6.286 6.265 6.286 26,361 -0.01(-0.10%)
Apr 14, 2003 6.250 6.292 6.250 6.292 15,063 +0.02(+0.36%)
Apr 11, 2003 6.285 6.285 6.261 6.270 16,319 -0.00(-0.05%)
Apr 10, 2003 6.325 6.325 6.253 6.273 41,425 -0.04(-0.57%)
Apr 09, 2003 6.372 6.386 6.293 6.309 47,701 -0.08(-1.23%)
Apr 08, 2003 6.353 6.389 6.334 6.388 40,169 +0.02(+0.30%)
Apr 07, 2003 6.373 6.472 6.357 6.369 95,403 +0.04(+0.69%)
Apr 04, 2003 6.276 6.325 6.257 6.325 48,957 +0.04(+0.62%)
Apr 03, 2003 6.333 6.333 6.273 6.286 30,127 -0.05(-0.74%)
Apr 02, 2003 6.269 6.373 6.269 6.333 90,382 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.