Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.577 5.592 5.550 5.592 228,491 +0.04(+0.77%)
Mar 30, 2004 5.569 5.573 5.526 5.550 214,597 -0.01(-0.14%)
Mar 29, 2004 5.592 5.592 5.519 5.557 241,357 -0.02(-0.28%)
Mar 26, 2004 5.550 5.589 5.526 5.573 231,322 +0.02(+0.42%)
Mar 25, 2004 5.604 5.604 5.534 5.550 373,100 -0.00(-0.07%)
Mar 24, 2004 5.589 5.592 5.534 5.554 234,667 -0.03(-0.49%)
Mar 23, 2004 5.569 5.596 5.519 5.581 298,223 +0.03(+0.63%)
Mar 22, 2004 5.538 5.569 5.519 5.546 143,322 +0.00(+0.07%)
Mar 19, 2004 5.596 5.596 5.526 5.542 169,053 -0.07(-1.25%)
Mar 18, 2004 5.612 5.616 5.585 5.612 162,620 +0.02(+0.28%)
Mar 17, 2004 5.557 5.616 5.557 5.596 166,222 +0.03(+0.49%)
Mar 16, 2004 5.608 5.627 5.542 5.569 233,895 -0.00(-0.07%)
Mar 15, 2004 5.612 5.627 5.573 5.573 196,842 -0.02(-0.42%)
Mar 12, 2004 5.624 5.627 5.581 5.596 166,737 +0.00(+0.00%)
Mar 11, 2004 5.589 5.620 5.577 5.596 154,901 -0.04(-0.69%)
Mar 10, 2004 5.631 5.635 5.608 5.635 242,901 +0.04(+0.76%)
Mar 09, 2004 5.616 5.627 5.565 5.592 143,579 +0.00(+0.00%)
Mar 08, 2004 5.604 5.604 5.565 5.592 180,889 +0.03(+0.56%)
Mar 05, 2004 5.534 5.589 5.534 5.561 232,351 +0.03(+0.63%)
Mar 04, 2004 5.519 5.546 5.503 5.526 135,088 +0.01(+0.14%)
Mar 03, 2004 5.538 5.550 5.507 5.519 101,123 +0.00(+0.00%)
Mar 02, 2004 5.550 5.550 5.499 5.519 171,368 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.