Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.363	6.722	6.171	6.547	183,161	+0.38(+6.18%)
Feb 26, 2004	6.036	6.269	5.557	6.166	38,738	+0.12(+1.99%)
Feb 25, 2004	5.826	6.086	5.566	6.046	113,717	+0.22(+3.78%)
Feb 24, 2004	5.781	5.844	5.615	5.825	92,830	+0.04(+0.77%)
Feb 23, 2004	5.825	6.041	5.723	5.781	13,031	-0.07(-1.15%)
Feb 20, 2004	5.992	6.032	5.696	5.848	41,059	-0.22(-3.69%)
Feb 19, 2004	5.951	6.094	5.871	6.072	74,442	+0.16(+2.65%)
Feb 18, 2004	5.893	5.943	5.893	5.915	40,702	-0.13(-2.22%)
Feb 17, 2004	5.888	6.162	5.888	6.050	26,420	-0.04(-0.66%)
Feb 13, 2004	5.970	6.112	5.953	6.090	8,211	+0.05(+0.76%)
Feb 12, 2004	6.018	6.112	5.691	6.044	21,779	+0.10(+1.64%)
Feb 11, 2004	6.077	6.077	5.646	5.947	28,920	-0.10(-1.63%)
Feb 10, 2004	6.023	6.139	5.938	6.045	8,390	-0.09(-1.53%)
Feb 09, 2004	6.162	6.162	6.041	6.139	27,849	+0.04(+0.74%)
Feb 06, 2004	6.045	6.493	5.969	6.095	41,238	+0.25(+4.21%)
Feb 05, 2004	5.826	5.866	5.503	5.848	138,174	-0.07(-1.14%)
Feb 04, 2004	6.166	6.166	5.826	5.915	49,449	-0.29(-4.69%)
Feb 03, 2004	6.408	6.489	6.166	6.207	20,708	-0.30(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.