Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

385.16 +4.89 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.353 6.411 6.195 6.386 79,491 +0.03(+0.52%)
Dec 30, 2004 6.461 6.494 6.270 6.353 47,983 -0.16(-2.43%)
Dec 29, 2004 6.469 6.553 6.428 6.511 56,882 +0.02(+0.38%)
Dec 28, 2004 6.370 6.511 6.361 6.486 129,639 +0.09(+1.43%)
Dec 27, 2004 6.386 6.403 6.247 6.395 98,372 +0.01(+0.13%)
Dec 23, 2004 6.386 6.403 6.345 6.386 44,495 +0.07(+1.19%)
Dec 22, 2004 6.237 6.403 6.237 6.311 147,317 +0.09(+1.47%)
Dec 21, 2004 6.170 6.311 6.095 6.220 106,549 +0.05(+0.81%)
Dec 20, 2004 6.070 6.278 6.070 6.170 100,897 +0.07(+1.23%)
Dec 17, 2004 6.212 6.228 5.921 6.095 107,632 -0.13(-2.14%)
Dec 16, 2004 6.411 6.444 6.095 6.228 120,018 -0.18(-2.85%)
Dec 15, 2004 6.577 6.586 6.403 6.411 200,351 -0.08(-1.28%)
Dec 14, 2004 6.278 6.611 6.278 6.494 290,786 +0.18(+2.90%)
Dec 13, 2004 6.228 6.311 6.087 6.311 84,061 +0.09(+1.47%)
Dec 10, 2004 6.112 6.237 6.012 6.220 42,451 +0.08(+1.36%)
Dec 09, 2004 6.153 6.187 6.004 6.137 63,376 -0.06(-0.94%)
Dec 08, 2004 5.821 6.195 5.821 6.195 81,174 +0.32(+5.52%)
Dec 07, 2004 5.904 5.970 5.829 5.871 103,062 -0.05(-0.84%)
Dec 06, 2004 6.004 6.220 5.921 5.921 154,052 -0.27(-4.43%)
Dec 03, 2004 6.220 6.237 6.112 6.195 74,560 -0.01(-0.13%)
Dec 02, 2004 6.153 6.245 6.120 6.203 148,039 +0.01(+0.13%)
Dec 01, 2004 6.054 6.237 5.987 6.195 249,177 +0.21(+3.47%)
Nov 30, 2004 5.937 6.070 5.837 5.987 89,953 +0.00(+0.00%)
Nov 29, 2004 5.904 6.070 5.862 5.987 66,743 +0.00(+0.00%)
Nov 26, 2004 6.004 6.054 5.987 5.987 10,342 +0.01(+0.14%)
Nov 24, 2004 5.862 5.979 5.837 5.979 55,559 +0.14(+2.42%)
Nov 23, 2004 5.804 5.937 5.713 5.837 135,532 +0.02(+0.29%)
Nov 22, 2004 5.671 5.821 5.654 5.821 90,074 +0.08(+1.45%)
Nov 19, 2004 5.696 5.821 5.613 5.738 120,259 +0.04(+0.73%)
Nov 18, 2004 5.696 5.754 5.621 5.696 72,756 +0.02(+0.29%)
Nov 17, 2004 5.563 5.821 5.563 5.679 62,775 +0.17(+3.17%)
Nov 16, 2004 5.488 5.596 5.430 5.505 89,833 -0.03(-0.60%)
Nov 15, 2004 5.438 5.571 5.297 5.538 101,017 +0.09(+1.68%)
Nov 12, 2004 5.488 5.488 5.372 5.447 84,782 -0.03(-0.61%)
Nov 11, 2004 5.397 5.571 5.305 5.480 105,347 +0.05(+0.92%)
Nov 10, 2004 5.338 5.530 5.255 5.430 47,382 +0.09(+1.71%)
Nov 09, 2004 5.289 5.463 5.164 5.338 47,863 +0.00(+0.00%)
Nov 08, 2004 5.322 5.405 5.239 5.338 58,085 -0.02(-0.47%)
Nov 05, 2004 5.563 5.571 5.280 5.363 46,901 -0.20(-3.59%)
Nov 04, 2004 5.571 5.621 5.530 5.563 208,649 -0.05(-0.89%)
Nov 03, 2004 5.596 5.671 5.156 5.613 351,517 +0.02(+0.30%)
Nov 02, 2004 5.696 5.738 5.546 5.596 86,105 -0.07(-1.17%)
Nov 01, 2004 5.713 5.763 5.588 5.663 85,985 -0.10(-1.73%)
Oct 29, 2004 5.679 5.779 5.609 5.763 91,878 +0.05(+0.87%)
Oct 28, 2004 5.521 5.721 5.481 5.713 85,624 +0.14(+2.54%)
Oct 27, 2004 5.513 5.654 5.463 5.571 117,733 +0.10(+1.82%)
Oct 26, 2004 5.363 5.546 5.338 5.472 110,999 +0.12(+2.17%)
Oct 25, 2004 5.097 5.405 5.097 5.355 64,939 +0.26(+5.06%)
Oct 22, 2004 5.205 5.322 5.072 5.097 116,891 -0.14(-2.70%)
Oct 21, 2004 5.264 5.388 5.205 5.239 54,717 +0.00(+0.00%)
Oct 20, 2004 5.205 5.322 5.172 5.239 62,174 -0.01(-0.16%)
Oct 19, 2004 5.272 5.372 5.180 5.247 50,027 +0.02(+0.48%)
Oct 18, 2004 5.239 5.347 5.156 5.222 92,479 -0.06(-1.10%)
Oct 15, 2004 5.239 5.280 5.197 5.280 42,451 +0.04(+0.79%)
Oct 14, 2004 5.255 5.297 5.197 5.239 70,832 -0.06(-1.10%)
Oct 13, 2004 5.405 5.405 5.014 5.297 99,574 -0.11(-2.00%)
Oct 12, 2004 5.189 5.455 5.156 5.405 36,438 +0.22(+4.17%)
Oct 11, 2004 5.122 5.239 5.097 5.189 72,035 +0.07(+1.30%)
Oct 08, 2004 5.189 5.422 5.047 5.122 101,017 -0.15(-2.84%)
Oct 07, 2004 5.621 5.663 5.239 5.272 74,440 -0.37(-6.63%)
Oct 06, 2004 5.530 5.654 5.530 5.646 79,972 +0.05(+0.89%)
Oct 05, 2004 5.621 5.696 5.513 5.596 67,585 -0.04(-0.74%)
Oct 04, 2004 5.654 5.796 5.613 5.638 101,138 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.