Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 -0.020 (-0.27%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.124 6.124 6.067 6.067 26,594 -0.02(-0.36%)
Dec 30, 2004 6.106 6.106 6.072 6.089 20,633 -0.01(-0.14%)
Dec 29, 2004 6.085 6.098 6.045 6.098 121,739 +0.02(+0.36%)
Dec 28, 2004 6.080 6.080 6.041 6.076 44,936 +0.02(+0.36%)
Dec 27, 2004 6.058 6.085 6.028 6.054 65,799 -0.01(-0.22%)
Dec 23, 2004 6.050 6.098 6.037 6.067 36,682 +0.03(+0.58%)
Dec 22, 2004 6.115 6.172 6.032 6.032 50,209 -0.13(-2.05%)
Dec 21, 2004 6.106 6.181 6.106 6.159 19,029 +0.03(+0.50%)
Dec 20, 2004 6.115 6.150 6.102 6.128 9,399 +0.01(+0.14%)
Dec 17, 2004 6.106 6.120 6.085 6.120 24,989 +0.00(+0.00%)
Dec 16, 2004 6.233 6.233 6.115 6.120 54,335 -0.07(-1.13%)
Dec 15, 2004 6.185 6.189 6.185 6.189 13,985 -0.03(-0.42%)
Dec 14, 2004 6.255 6.281 6.215 6.215 30,263 -0.04(-0.63%)
Dec 13, 2004 6.281 6.281 6.242 6.255 15,819 -0.04(-0.69%)
Dec 10, 2004 6.325 6.325 6.229 6.298 10,316 -0.03(-0.41%)
Dec 09, 2004 6.250 6.325 6.250 6.325 19,029 +0.05(+0.76%)
Dec 08, 2004 6.255 6.298 6.255 6.277 7,795 +0.00(+0.00%)
Dec 07, 2004 6.263 6.294 6.141 6.277 53,189 +0.05(+0.84%)
Dec 06, 2004 6.290 6.290 6.224 6.224 19,029 -0.09(-1.38%)
Dec 03, 2004 6.172 6.311 6.133 6.311 45,853 +0.21(+3.36%)
Dec 02, 2004 6.194 6.194 6.063 6.106 96,291 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.