Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.04 10.13 9.867 9.894 446,321 -0.12(-1.17%)
Nov 29, 2004 9.810 10.06 9.709 10.01 1,387,995 +0.24(+2.49%)
Nov 26, 2004 9.676 9.827 9.676 9.768 116,615 +0.13(+1.39%)
Nov 24, 2004 9.545 9.719 9.545 9.634 508,604 +0.09(+0.93%)
Nov 23, 2004 9.475 9.547 9.379 9.545 1,180,737 +0.09(+0.92%)
Nov 22, 2004 9.257 9.582 9.257 9.458 449,501 +0.22(+2.40%)
Nov 19, 2004 9.223 9.357 9.223 9.236 206,198 +0.04(+0.42%)
Nov 18, 2004 9.143 9.315 9.136 9.198 410,011 +0.04(+0.46%)
Nov 17, 2004 9.122 9.270 9.111 9.156 513,905 +0.05(+0.55%)
Nov 16, 2004 9.240 9.297 9.094 9.106 484,751 -0.18(-1.97%)
Nov 15, 2004 9.357 9.372 9.252 9.288 227,136 -0.06(-0.66%)
Nov 12, 2004 9.265 9.359 9.221 9.350 293,130 +0.06(+0.69%)
Nov 11, 2004 9.290 9.389 9.248 9.287 190,561 +0.01(+0.05%)
Nov 10, 2004 9.181 9.290 9.139 9.282 262,651 +0.10(+1.11%)
Nov 09, 2004 9.091 9.211 9.075 9.179 250,989 +0.09(+0.98%)
Nov 08, 2004 8.972 9.091 8.936 9.091 291,009 +0.12(+1.33%)
Nov 05, 2004 8.903 9.040 8.876 8.972 152,395 +0.07(+0.79%)
Nov 04, 2004 8.834 8.918 8.686 8.901 237,207 +0.06(+0.63%)
Nov 03, 2004 8.603 8.876 8.603 8.846 281,733 +0.31(+3.61%)
Nov 02, 2004 8.522 8.621 8.504 8.537 343,487 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.