Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 37.10 37.13 36.83 36.83 178,000 -0.46(-1.23%)
Nov 29, 2004 37.30 37.40 37.06 37.29 167,500 +0.00(+0.00%)
Nov 26, 2004 37.05 37.40 37.05 37.29 139,800 +0.28(+0.76%)
Nov 24, 2004 36.70 37.05 36.61 37.01 315,800 +1.10(+3.06%)
Nov 23, 2004 35.65 35.99 35.60 35.91 151,700 +0.71(+2.02%)
Nov 22, 2004 35.00 35.32 34.90 35.20 230,600 +0.14(+0.40%)
Nov 19, 2004 35.40 35.55 35.00 35.06 132,900 -0.54(-1.52%)
Nov 18, 2004 35.90 35.90 35.60 35.60 293,800 -0.26(-0.73%)
Nov 17, 2004 35.85 36.13 35.85 35.86 306,200 +0.77(+2.19%)
Nov 16, 2004 35.54 35.54 35.06 35.09 291,100 -1.38(-3.78%)
Nov 15, 2004 36.34 36.50 36.10 36.47 175,100 +0.09(+0.25%)
Nov 12, 2004 35.88 36.41 35.78 36.38 167,200 +0.82(+2.31%)
Nov 11, 2004 35.29 35.65 35.19 35.56 85,000 +0.27(+0.77%)
Nov 10, 2004 35.07 35.36 35.04 35.29 135,100 +0.76(+2.20%)
Nov 09, 2004 34.45 34.65 34.40 34.53 176,600 +0.86(+2.55%)
Nov 08, 2004 33.75 33.75 33.28 33.67 140,100 +0.11(+0.33%)
Nov 05, 2004 33.35 33.64 33.30 33.56 151,500 +0.90(+2.76%)
Nov 04, 2004 32.20 32.66 32.20 32.66 320,300 +0.48(+1.49%)
Nov 03, 2004 32.00 32.18 31.88 32.18 269,900 +0.48(+1.51%)
Nov 02, 2004 31.63 31.96 31.56 31.70 68,200 +0.17(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.