Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.213 7.239 7.169 7.173 397,785 -0.03(-0.43%)
Nov 29, 2004 7.305 7.305 7.199 7.204 338,414 -0.08(-1.14%)
Nov 26, 2004 7.256 7.322 7.256 7.287 284,295 +0.12(+1.71%)
Nov 24, 2004 7.147 7.195 7.116 7.164 378,147 +0.08(+1.17%)
Nov 23, 2004 7.086 7.178 7.033 7.081 588,457 +0.03(+0.43%)
Nov 22, 2004 7.002 7.077 6.989 7.051 353,941 +0.03(+0.37%)
Nov 19, 2004 7.169 7.169 7.007 7.024 360,564 -0.04(-0.62%)
Nov 18, 2004 7.081 7.121 7.033 7.068 611,520 -0.03(-0.37%)
Nov 17, 2004 7.037 7.160 7.037 7.094 566,307 +0.20(+2.92%)
Nov 16, 2004 6.919 6.928 6.858 6.893 511,503 -0.01(-0.19%)
Nov 15, 2004 6.906 6.976 6.880 6.906 406,690 -0.05(-0.69%)
Nov 12, 2004 6.941 6.963 6.875 6.954 759,034 +0.00(+0.00%)
Nov 11, 2004 6.902 6.976 6.897 6.954 556,031 -0.07(-0.94%)
Nov 10, 2004 7.037 7.064 6.998 7.020 392,533 -0.04(-0.50%)
Nov 09, 2004 7.051 7.081 7.016 7.055 254,838 -0.10(-1.41%)
Nov 08, 2004 7.138 7.160 7.116 7.156 178,112 -0.00(-0.06%)
Nov 05, 2004 7.151 7.191 7.116 7.160 199,120 +0.02(+0.31%)
Nov 04, 2004 7.051 7.156 7.029 7.138 252,326 +0.08(+1.12%)
Nov 03, 2004 7.068 7.094 7.024 7.059 243,877 +0.09(+1.26%)
Nov 02, 2004 6.941 7.016 6.941 6.972 485,471 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.