Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.350 -0.070 (-2.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.090 4.288 4.059 4.265 47,920 +0.18(+4.29%)
Oct 28, 2004 4.601 4.601 3.965 4.090 479,205 -0.72(-14.97%)
Oct 27, 2004 4.894 5.004 4.810 4.810 170,597 -0.02(-0.43%)
Oct 26, 2004 4.695 4.998 4.695 4.831 147,595 +0.14(+2.89%)
Oct 25, 2004 4.449 4.695 4.449 4.695 155,262 +0.20(+4.55%)
Oct 22, 2004 4.278 4.683 4.278 4.491 191,682 +0.29(+6.80%)
Oct 21, 2004 4.153 4.215 4.153 4.205 69,005 +0.05(+1.26%)
Oct 20, 2004 3.881 4.153 3.881 4.153 245,353 +0.20(+5.07%)
Oct 19, 2004 3.944 4.027 3.798 3.952 101,591 -0.08(-1.87%)
Oct 18, 2004 4.174 4.203 3.934 4.027 164,846 -0.01(-0.26%)
Oct 15, 2004 4.038 4.038 3.934 4.038 65,172 -0.04(-1.02%)
Oct 14, 2004 3.965 4.098 3.861 4.080 138,011 +0.08(+2.09%)
Oct 13, 2004 4.017 4.027 3.923 3.996 337,360 +0.01(+0.16%)
Oct 12, 2004 4.015 4.080 3.967 3.990 72,839 +0.00(+0.10%)
Oct 11, 2004 3.923 4.038 3.923 3.986 101,591 +0.08(+2.14%)
Oct 08, 2004 4.005 4.005 3.756 3.902 92,007 -0.10(-2.50%)
Oct 07, 2004 3.965 4.057 3.965 4.002 80,506 +0.05(+1.21%)
Oct 06, 2004 3.704 3.954 3.704 3.954 92,007 +0.26(+7.06%)
Oct 05, 2004 3.714 3.808 3.652 3.694 55,587 +0.01(+0.28%)
Oct 04, 2004 3.725 3.725 3.683 3.683 3,833 -0.01(-0.28%)
Oct 01, 2004 3.629 3.694 3.629 3.694 17,251 +0.10(+2.91%)
Sep 30, 2004 3.589 3.589 3.589 3.589 3,833 -0.00(-0.06%)
Sep 29, 2004 3.673 3.673 3.568 3.591 38,336 -0.12(-3.31%)
Sep 28, 2004 3.600 3.714 3.598 3.714 23,001 +0.17(+4.71%)
Sep 27, 2004 3.568 3.589 3.548 3.548 42,170 +0.00(+0.00%)
Sep 24, 2004 3.443 3.548 3.443 3.548 72,839 +0.14(+3.98%)
Sep 23, 2004 3.412 3.412 3.412 3.412 0 +0.00(+0.00%)
Sep 22, 2004 3.343 3.431 3.343 3.412 67,088 +0.06(+1.81%)
Sep 21, 2004 3.381 3.381 3.351 3.351 268,355 -0.03(-0.86%)
Sep 20, 2004 3.412 3.412 3.343 3.381 26,835 +0.04(+1.25%)
Sep 17, 2004 3.235 3.339 3.235 3.339 42,170 +0.07(+2.17%)
Sep 16, 2004 3.224 3.268 3.224 3.268 40,253 +0.01(+0.38%)
Sep 15, 2004 3.255 3.255 3.255 3.255 3,833 +0.02(+0.65%)
Sep 14, 2004 3.161 3.235 3.161 3.235 53,671 -0.05(-1.59%)
Sep 13, 2004 3.297 3.297 3.161 3.287 80,506 -0.05(-1.56%)
Sep 10, 2004 3.339 3.341 3.339 3.339 30,669 -0.04(-1.23%)
Sep 09, 2004 3.308 3.381 3.308 3.381 11,500 +0.08(+2.53%)
Sep 08, 2004 3.297 3.297 3.297 3.297 3,833 -0.04(-1.25%)
Sep 07, 2004 3.235 3.339 3.235 3.339 28,752 +0.10(+3.23%)
Sep 03, 2004 3.164 3.276 3.164 3.235 69,005 +0.02(+0.58%)
Sep 02, 2004 3.214 3.287 3.214 3.216 19,168 +0.04(+1.38%)
Sep 01, 2004 3.172 3.172 3.172 3.172 7,667 +0.00(+0.00%)
Aug 31, 2004 3.080 3.180 3.080 3.172 107,342 -0.06(-2.00%)
Aug 30, 2004 3.287 3.287 3.235 3.237 21,085 -0.01(-0.26%)
Aug 27, 2004 3.287 3.287 3.239 3.245 23,001 -0.05(-1.52%)
Aug 26, 2004 3.316 3.316 3.295 3.295 72,839 -0.00(-0.06%)
Aug 25, 2004 3.339 3.339 3.297 3.297 9,584 -0.04(-1.19%)
Aug 24, 2004 3.339 3.339 3.308 3.337 17,251 -0.00(-0.06%)
Aug 23, 2004 3.310 3.381 3.301 3.339 80,506 +0.03(+0.88%)
Aug 20, 2004 3.310 3.339 3.310 3.310 24,918 -0.00(-0.06%)
Aug 19, 2004 3.349 3.349 3.312 3.312 24,918 +1.61(+94.96%)
Aug 17, 2004 1.699 1.699 1.699 1.699 479 -0.00(-0.12%)
Aug 16, 2004 1.696 1.716 1.696 1.701 4,792 +0.03(+1.56%)
Aug 13, 2004 1.675 1.675 1.675 1.675 958 +0.02(+0.94%)
Aug 12, 2004 1.617 1.659 1.617 1.659 15,334 -0.01(-0.63%)
Aug 11, 2004 1.727 1.727 1.669 1.669 10,063 -0.03(-1.84%)
Aug 10, 2004 1.622 1.701 1.607 1.701 11,021 +0.06(+3.82%)
Aug 09, 2004 1.643 1.643 1.586 1.638 15,813 -0.03(-1.57%)
Aug 06, 2004 1.716 1.716 1.664 1.664 6,229 -0.03(-1.85%)
Aug 05, 2004 1.696 1.696 1.696 1.696 479 +0.02(+0.93%)
Aug 04, 2004 1.690 1.729 1.680 1.680 6,708 +0.01(+0.50%)
Aug 03, 2004 1.672 1.672 1.672 1.672 0 +0.00(+0.00%)
Aug 02, 2004 1.697 1.697 1.669 1.672 4,312 -0.02(-1.11%)
Jul 30, 2004 1.643 1.690 1.643 1.690 2,396 +0.04(+2.66%)
Jul 29, 2004 1.607 1.646 1.596 1.646 10,063 +0.02(+1.15%)
Jul 28, 2004 1.669 1.669 1.612 1.628 15,813 -0.04(-2.50%)
Jul 27, 2004 1.690 1.690 1.669 1.669 9,584 -0.03(-1.54%)
Jul 26, 2004 1.727 1.727 1.696 1.696 20,126 -0.03(-1.52%)
Jul 23, 2004 1.690 1.722 1.690 1.722 24,918 +0.03(+1.85%)
Jul 22, 2004 1.696 1.732 1.669 1.690 28,273 -0.02(-1.23%)
Jul 21, 2004 1.711 1.721 1.711 1.711 1,916 -0.01(-0.36%)
Jul 20, 2004 1.721 1.722 1.712 1.717 12,459 +0.01(+0.61%)
Jul 19, 2004 1.721 1.721 1.707 1.707 958 -0.01(-0.43%)
Jul 16, 2004 1.694 1.718 1.691 1.714 8,625 +0.04(+2.30%)
Jul 15, 2004 1.649 1.701 1.649 1.676 20,126 +0.06(+3.61%)
Jul 14, 2004 1.607 1.617 1.591 1.617 8,625 +0.03(+1.64%)
Jul 13, 2004 1.591 1.591 1.577 1.591 13,417 +0.00(+0.00%)
Jul 12, 2004 1.571 1.591 1.571 1.591 6,708 +0.02(+1.33%)
Jul 09, 2004 1.544 1.570 1.544 1.570 8,146 +0.01(+0.60%)
Jul 08, 2004 1.581 1.581 1.539 1.561 11,980 -0.00(-0.27%)
Jul 07, 2004 1.560 1.586 1.544 1.565 8,146 -0.01(-0.53%)
Jul 06, 2004 1.565 1.581 1.565 1.573 18,689 +0.03(+1.82%)
Jul 02, 2004 1.565 1.565 1.545 1.545 958 -0.04(-2.57%)
Jul 01, 2004 1.637 1.637 1.544 1.586 39,294 -0.03(-1.94%)
Jun 30, 2004 1.617 1.618 1.617 1.617 10,542 +0.00(+0.00%)
Jun 29, 2004 1.586 1.680 1.586 1.617 6,708 +0.02(+0.98%)
Jun 28, 2004 1.617 1.638 1.600 1.602 7,667 -0.02(-0.97%)
Jun 25, 2004 1.566 1.617 1.566 1.617 5,271 +0.04(+2.65%)
Jun 24, 2004 1.727 1.727 1.576 1.576 28,752 -0.12(-7.08%)
Jun 23, 2004 1.633 1.716 1.633 1.696 6,708 +0.08(+4.84%)
Jun 22, 2004 1.638 1.638 1.617 1.617 16,772 -0.01(-0.37%)
Jun 21, 2004 1.696 1.696 1.617 1.623 23,001 -0.05(-3.07%)
Jun 18, 2004 1.711 1.732 1.675 1.675 10,063 -0.04(-2.13%)
Jun 17, 2004 1.701 1.722 1.690 1.711 11,500 +0.01(+0.31%)
Jun 16, 2004 1.669 1.706 1.669 1.706 3,354 +0.04(+2.51%)
Jun 15, 2004 1.659 1.669 1.638 1.664 36,419 +0.01(+0.31%)
Jun 14, 2004 1.617 1.664 1.617 1.659 13,417 +0.09(+5.86%)
Jun 10, 2004 1.513 1.569 1.492 1.567 48,879 +0.06(+3.95%)
Jun 09, 2004 1.518 1.523 1.467 1.508 9,104 -0.04(-2.36%)
Jun 08, 2004 1.543 1.544 1.543 1.544 17,251 +0.02(+1.37%)
Jun 07, 2004 1.492 1.544 1.492 1.523 16,772 -0.02(-1.35%)
Jun 04, 2004 1.560 1.560 1.539 1.544 16,293 +0.00(+0.00%)
Jun 03, 2004 1.539 1.560 1.539 1.544 38,815 +0.01(+0.68%)
Jun 02, 2004 1.565 1.565 1.471 1.534 44,086 -0.03(-1.61%)
Jun 01, 2004 1.643 1.643 1.518 1.559 72,839 -0.06(-3.92%)
May 28, 2004 1.680 1.701 1.596 1.622 12,938 -0.04(-2.20%)
May 27, 2004 1.643 1.659 1.607 1.659 10,063 +0.04(+2.25%)
May 26, 2004 1.711 1.711 1.591 1.622 57,983 -0.09(-5.18%)
May 25, 2004 1.742 1.762 1.711 1.711 11,500 +0.03(+1.80%)
May 24, 2004 1.669 1.753 1.669 1.681 24,918 +0.01(+0.69%)
May 21, 2004 1.628 1.669 1.628 1.669 12,938 +0.06(+3.90%)
May 20, 2004 1.596 1.607 1.596 1.607 7,188 +0.02(+1.32%)
May 19, 2004 1.576 1.649 1.555 1.586 9,104 +0.03(+2.01%)
May 18, 2004 1.591 1.591 1.555 1.555 2,396 -0.01(-0.67%)
May 17, 2004 1.638 1.668 1.544 1.565 36,419 -0.03(-1.96%)
May 14, 2004 1.617 1.617 1.596 1.596 16,293 -0.04(-2.55%)
May 13, 2004 1.615 1.668 1.615 1.638 7,667 +0.05(+3.09%)
May 12, 2004 1.546 1.607 1.546 1.589 9,584 +0.04(+2.77%)
May 11, 2004 1.544 1.546 1.461 1.546 18,209 +0.03(+1.79%)
May 10, 2004 1.539 1.544 1.492 1.519 26,356 +0.02(+1.11%)
May 07, 2004 1.596 1.633 1.450 1.502 26,356 -0.12(-7.34%)
May 06, 2004 1.617 1.658 1.596 1.621 9,104 +0.02(+1.50%)
May 05, 2004 1.596 1.651 1.596 1.597 22,522 +0.01(+0.39%)
May 04, 2004 1.481 1.591 1.471 1.591 22,522 +0.06(+3.81%)
May 03, 2004 1.440 1.602 1.440 1.533 76,193 +0.01(+0.62%)
Apr 30, 2004 1.602 1.605 1.523 1.523 33,544 -0.10(-6.11%)
Apr 29, 2004 1.722 1.722 1.622 1.622 92,007 -0.15(-8.53%)
Apr 28, 2004 1.862 1.862 1.764 1.774 28,752 -0.10(-5.29%)
Apr 27, 2004 1.878 1.894 1.868 1.873 27,793 +0.03(+1.41%)
Apr 26, 2004 1.962 1.982 1.764 1.847 116,926 -0.09(-4.58%)
Apr 23, 2004 1.857 1.977 1.857 1.935 29,710 +0.09(+4.80%)
Apr 22, 2004 1.769 1.851 1.769 1.847 44,086 +0.02(+0.86%)
Apr 21, 2004 2.029 2.029 1.831 1.831 63,734 -0.19(-9.54%)
Apr 20, 2004 2.009 2.035 2.003 2.024 57,504 +0.02(+0.83%)
Apr 19, 2004 2.035 2.035 1.977 2.007 30,669 +0.00(+0.21%)
Apr 16, 2004 2.033 2.033 1.900 2.003 60,379 -0.02(-0.90%)
Apr 14, 2004 1.977 2.086 1.956 2.022 151,429 +0.04(+1.97%)
Apr 13, 2004 1.993 1.995 1.972 1.982 38,336 -0.01(-0.52%)
Apr 12, 2004 1.818 2.045 1.818 1.993 204,141 +0.19(+10.56%)
Apr 08, 2004 1.831 1.831 1.789 1.802 32,586 -0.02(-1.29%)
Apr 07, 2004 1.818 1.826 1.818 1.826 6,708 +0.00(+0.00%)
Apr 06, 2004 1.795 1.826 1.795 1.826 8,625 +0.04(+2.31%)
Apr 05, 2004 1.784 1.785 1.764 1.785 38,336 +0.00(+0.03%)
Apr 02, 2004 1.810 1.812 1.774 1.784 23,960 -0.04(-2.01%)
Apr 01, 2004 1.829 1.829 1.816 1.821 18,209 +0.01(+0.43%)
Mar 31, 2004 1.813 1.813 1.813 1.813 11,500 +0.00(+0.00%)
Mar 30, 2004 1.815 1.815 1.808 1.813 9,584 -0.01(-0.43%)
Mar 29, 2004 1.797 1.855 1.797 1.821 33,544 +0.03(+1.93%)
Mar 26, 2004 1.748 1.786 1.748 1.786 15,334 +0.04(+2.21%)
Mar 25, 2004 1.749 1.750 1.735 1.748 7,667 -0.01(-0.45%)
Mar 24, 2004 1.756 1.756 1.739 1.756 49,837 -0.00(-0.06%)
Mar 23, 2004 1.763 1.763 1.756 1.757 6,708 -0.01(-0.77%)
Mar 22, 2004 1.774 1.779 1.716 1.770 39,294 +0.01(+0.53%)
Mar 19, 2004 1.782 1.782 1.717 1.761 34,502 -0.03(-1.46%)
Mar 18, 2004 1.755 1.792 1.753 1.787 19,168 +0.04(+2.09%)
Mar 17, 2004 1.727 1.818 1.727 1.750 82,423 -0.04(-2.47%)
Mar 16, 2004 1.890 1.890 1.706 1.795 89,132 -0.09(-5.02%)
Mar 15, 2004 1.917 1.917 1.889 1.890 44,086 -0.01(-0.77%)
Mar 12, 2004 1.866 1.975 1.866 1.904 95,841 +0.08(+4.40%)
Mar 11, 2004 1.787 1.920 1.774 1.824 105,425 +0.06(+3.58%)
Mar 10, 2004 1.722 1.844 1.680 1.761 177,306 +0.03(+1.56%)
Mar 09, 2004 2.032 2.045 1.732 1.734 119,801 -0.30(-14.69%)
Mar 08, 2004 2.089 2.225 2.024 2.032 296,149 +0.02(+1.04%)
Mar 05, 2004 1.748 2.011 1.748 2.011 155,262 +0.27(+15.42%)
Mar 04, 2004 1.656 1.765 1.656 1.742 68,047 +0.09(+5.73%)
Mar 03, 2004 1.599 1.648 1.599 1.648 8,625 +0.04(+2.57%)
Mar 02, 2004 1.695 1.695 1.583 1.607 58,463 -0.09(-5.20%)
Mar 01, 2004 1.617 1.826 1.617 1.695 265,480 +0.10(+6.52%)
Feb 27, 2004 1.560 1.591 1.556 1.591 19,168 +0.03(+1.97%)
Feb 26, 2004 1.571 1.571 1.560 1.560 28,752 -0.01(-0.63%)
Feb 25, 2004 1.576 1.591 1.570 1.570 13,417 +0.00(+0.23%)
Feb 24, 2004 1.565 1.570 1.555 1.567 23,960 +0.01(+0.43%)
Feb 23, 2004 1.577 1.590 1.560 1.560 23,001 -0.02(-1.09%)
Feb 20, 2004 1.577 1.577 1.577 1.577 958 +0.00(+0.27%)
Feb 19, 2004 1.576 1.578 1.555 1.573 29,710 +0.01(+0.33%)
Feb 18, 2004 1.552 1.580 1.552 1.568 17,251 +0.03(+1.69%)
Feb 17, 2004 1.513 1.565 1.513 1.542 37,378 +0.03(+1.93%)
Feb 13, 2004 1.512 1.512 1.512 1.512 0 +0.00(+0.00%)
Feb 12, 2004 1.512 1.512 1.497 1.512 23,001 +0.00(+0.00%)
Feb 11, 2004 1.581 1.625 1.512 1.512 131,302 -0.09(-5.72%)
Feb 10, 2004 1.613 1.617 1.570 1.604 65,172 +0.01(+0.79%)
Feb 09, 2004 1.474 1.592 1.474 1.592 56,546 +0.12(+8.00%)
Feb 06, 2004 1.437 1.474 1.437 1.474 19,168 +0.04(+2.99%)
Feb 05, 2004 1.432 1.437 1.427 1.431 8,625 +0.01(+0.48%)
Feb 04, 2004 1.427 1.432 1.422 1.424 19,168 -0.01(-0.55%)
Feb 03, 2004 1.422 1.432 1.422 1.432 7,667 +0.01(+0.40%)
Feb 02, 2004 1.409 1.426 1.401 1.426 22,043 +0.02(+1.26%)
Jan 30, 2004 1.409 1.409 1.409 1.409 0 +0.00(+0.00%)
Jan 29, 2004 1.442 1.442 1.409 1.409 12,459 -0.03(-2.35%)
Jan 28, 2004 1.459 1.459 1.442 1.442 5,750 -0.02(-1.43%)
Jan 27, 2004 1.445 1.469 1.445 1.463 16,293 +0.02(+1.26%)
Jan 26, 2004 1.401 1.445 1.393 1.445 23,001 +0.05(+3.55%)
Jan 23, 2004 1.427 1.427 1.378 1.396 62,296 -0.03(-2.16%)
Jan 22, 2004 1.457 1.457 1.426 1.426 10,542 -0.02(-1.37%)
Jan 21, 2004 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Jan 20, 2004 1.450 1.456 1.446 1.446 24,918 -0.00(-0.29%)
Jan 16, 2004 1.452 1.461 1.445 1.450 12,459 +0.00(+0.18%)
Jan 15, 2004 1.453 1.461 1.448 1.448 17,251 -0.01(-0.89%)
Jan 14, 2004 1.511 1.511 1.461 1.461 23,960 -0.06(-3.78%)
Jan 13, 2004 1.526 1.530 1.508 1.518 38,336 -0.01(-0.68%)
Jan 12, 2004 1.554 1.565 1.502 1.529 83,381 -0.03(-1.68%)
Jan 09, 2004 1.500 1.555 1.500 1.555 139,928 +0.07(+4.56%)
Jan 08, 2004 1.508 1.508 1.487 1.487 13,417 -0.03(-2.06%)
Jan 07, 2004 1.555 1.555 1.518 1.518 31,627 -0.08(-4.75%)
Jan 06, 2004 1.573 1.594 1.573 1.594 6,708 +0.01(+0.49%)
Jan 05, 2004 1.617 1.622 1.586 1.586 33,544 -0.04(-2.72%)
Jan 02, 2004 1.655 1.655 1.630 1.630 18,209 -0.03(-1.51%)
Dec 31, 2003 1.617 1.680 1.582 1.655 39,294 +0.02(+1.44%)
Dec 30, 2003 1.622 1.633 1.618 1.632 102,550 +0.06(+3.75%)
Dec 29, 2003 1.458 1.555 1.502 1.573 50,795 +0.11(+7.87%)
Dec 26, 2003 1.435 1.458 1.435 1.458 14,376 -0.00(-0.14%)
Dec 24, 2003 1.513 1.513 1.460 1.460 57,504 -0.05(-3.48%)
Dec 23, 2003 1.513 1.529 1.508 1.513 22,043 -0.02(-1.53%)
Dec 22, 2003 1.487 1.539 1.487 1.536 66,130 +0.05(+3.70%)
Dec 19, 2003 1.473 1.492 1.473 1.482 47,920 +0.03(+1.79%)
Dec 18, 2003 1.487 1.487 1.448 1.456 33,544 -0.03(-1.93%)
Dec 17, 2003 1.500 1.500 1.463 1.484 43,128 -0.04(-2.90%)
Dec 16, 2003 1.501 1.576 1.482 1.529 178,264 +0.05(+3.17%)
Dec 15, 2003 1.502 1.502 1.487 1.482 48,879 +0.00(+0.18%)
Dec 12, 2003 1.333 1.497 1.333 1.479 235,769 +0.15(+11.61%)
Dec 11, 2003 1.276 1.325 1.273 1.325 60,379 +0.05(+3.72%)
Dec 10, 2003 1.278 1.278 1.278 1.278 6,708 -0.01(-0.85%)
Dec 09, 2003 1.276 1.289 1.276 1.289 19,168 +0.01(+1.02%)
Dec 08, 2003 1.279 1.279 1.276 1.276 25,877 +0.00(+0.33%)
Dec 05, 2003 1.271 1.271 1.271 1.271 0 +0.00(+0.00%)
Dec 04, 2003 1.271 1.271 1.271 1.271 958 +0.00(+0.04%)
Dec 03, 2003 1.270 1.271 1.270 1.271 7,667 +0.02(+1.50%)
Dec 02, 2003 1.252 1.252 1.252 1.252 1,916 +0.02(+1.91%)
Dec 01, 2003 1.229 1.229 1.229 1.229 0 +0.00(+0.00%)
Nov 28, 2003 1.229 1.229 1.229 1.229 1,916 +0.00(+0.21%)
Nov 26, 2003 1.226 1.226 1.226 1.226 0 +0.00(+0.21%)
Nov 25, 2003 1.223 1.223 1.223 1.223 4,792 +0.01(+0.86%)
Nov 24, 2003 1.213 1.213 1.213 1.213 0 +0.00(+0.00%)
Nov 21, 2003 1.213 1.213 1.213 1.213 0 -0.00(-0.09%)
Nov 20, 2003 1.214 1.214 1.214 1.214 0 +0.00(+0.00%)
Nov 19, 2003 1.213 1.214 1.213 1.214 3,833 +0.01(+0.48%)
Nov 18, 2003 1.208 1.208 1.208 1.208 3,833 +0.01(+0.70%)
Nov 17, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 14, 2003 1.200 1.200 1.200 1.200 958 +0.01(+0.44%)
Nov 13, 2003 1.192 1.195 1.192 1.195 18,209 +0.00(+0.22%)
Nov 12, 2003 1.192 1.192 1.192 1.192 0 +0.01(+0.44%)
Nov 11, 2003 1.187 1.187 1.187 1.187 18,209 +0.01(+0.89%)
Nov 10, 2003 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Nov 07, 2003 1.176 1.176 1.176 1.176 4,792 +0.00(+0.22%)
Nov 06, 2003 1.174 1.174 1.174 1.174 0 +0.00(+0.00%)
Nov 05, 2003 1.174 1.174 1.174 1.174 8,625 +0.00(+0.00%)
Nov 04, 2003 1.174 1.174 1.174 1.174 8,625 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.