Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.405 -0.015 (-0.44%)
Streaming Delayed Price Updated: 1:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.090 4.288 4.059 4.265 47,920 +0.18(+4.29%)
Oct 28, 2004 4.601 4.601 3.965 4.090 479,205 -0.72(-14.97%)
Oct 27, 2004 4.894 5.004 4.810 4.810 170,597 -0.02(-0.43%)
Oct 26, 2004 4.695 4.998 4.695 4.831 147,595 +0.14(+2.89%)
Oct 25, 2004 4.449 4.695 4.449 4.695 155,262 +0.20(+4.55%)
Oct 22, 2004 4.278 4.683 4.278 4.491 191,682 +0.29(+6.80%)
Oct 21, 2004 4.153 4.215 4.153 4.205 69,005 +0.05(+1.26%)
Oct 20, 2004 3.881 4.153 3.881 4.153 245,353 +0.20(+5.07%)
Oct 19, 2004 3.944 4.027 3.798 3.952 101,591 -0.08(-1.87%)
Oct 18, 2004 4.174 4.203 3.934 4.027 164,846 -0.01(-0.26%)
Oct 15, 2004 4.038 4.038 3.934 4.038 65,172 -0.04(-1.02%)
Oct 14, 2004 3.965 4.098 3.861 4.080 138,011 +0.08(+2.09%)
Oct 13, 2004 4.017 4.027 3.923 3.996 337,360 +0.01(+0.16%)
Oct 12, 2004 4.015 4.080 3.967 3.990 72,839 +0.00(+0.10%)
Oct 11, 2004 3.923 4.038 3.923 3.986 101,591 +0.08(+2.14%)
Oct 08, 2004 4.005 4.005 3.756 3.902 92,007 -0.10(-2.50%)
Oct 07, 2004 3.965 4.057 3.965 4.002 80,506 +0.05(+1.21%)
Oct 06, 2004 3.704 3.954 3.704 3.954 92,007 +0.26(+7.06%)
Oct 05, 2004 3.714 3.808 3.652 3.694 55,587 +0.01(+0.28%)
Oct 04, 2004 3.725 3.725 3.683 3.683 3,833 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.