Indicators

Estee Lauder Co (NY: EL )

131.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.65	17.65	17.29	17.47	2,798,457	-0.40(-2.22%)
Jan 29, 2004	17.55	17.96	17.08	17.87	2,896,484	+0.85(+4.99%)
Jan 28, 2004	17.31	17.40	16.96	17.02	757,715	-0.33(-1.89%)
Jan 27, 2004	17.40	17.55	17.27	17.35	1,748,537	-0.04(-0.22%)
Jan 26, 2004	17.14	17.53	17.14	17.38	1,672,789	+0.28(+1.62%)
Jan 23, 2004	17.36	17.44	17.09	17.11	774,600	-0.12(-0.69%)
Jan 22, 2004	17.44	17.47	17.19	17.23	989,649	-0.29(-1.66%)
Jan 21, 2004	17.33	17.61	17.33	17.52	2,429,097	+0.30(+1.73%)
Jan 20, 2004	17.38	17.56	17.06	17.22	2,031,361	-0.12(-0.71%)
Jan 16, 2004	17.27	17.59	17.12	17.34	3,773,567	+0.85(+5.14%)
Jan 15, 2004	16.57	16.63	16.46	16.49	836,981	-0.08(-0.49%)
Jan 14, 2004	16.45	16.66	16.38	16.57	2,919,466	+0.23(+1.41%)
Jan 13, 2004	16.35	16.43	16.20	16.34	853,866	+0.06(+0.37%)
Jan 12, 2004	16.28	16.31	16.08	16.28	1,547,559	+0.01(+0.05%)
Jan 09, 2004	16.32	16.36	16.27	16.28	808,370	-0.06(-0.34%)
Jan 08, 2004	16.42	16.42	16.29	16.33	895,375	-0.05(-0.31%)
Jan 07, 2004	16.37	16.50	16.33	16.38	1,483,302	+0.09(+0.52%)
Jan 06, 2004	16.47	16.47	16.01	16.30	2,075,215	-0.17(-1.06%)
Jan 05, 2004	16.50	16.67	16.35	16.47	889,512	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.